Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sport.Fun FUN | US$0,02527 | 14,65% | 3,87% | US$4.497.808 | US$791.205 | 178.000.000 FUN |
| 1252 |  Portal To Bitcoin PTB | US$0,0005754 | 21,84% | 15,76% | US$4.568.343 | US$3.190.352 | 7.939.041.486 PTB |
| 1253 |  Amaterasu Omikami OMIKAMI | US$0,004762 | -2,50% | 1,44% | US$4.509.226 | US$101.327 | 946.976.011 OMIKAMI |
| 1254 |  Games for a Living GFAL | US$0,001091 | 0,46% | -7,31% | US$4.505.663 | - | 4.130.444.397 GFAL |
| 1255 |  Argentine Football Association Fan Token ARG | US$0,2411 | 1,45% | 9,57% | US$4.498.745 | US$1.246.950 | 18.657.359 ARG |
| 1256 |  Solv Protocol SOLV | US$0,003032 | 8,12% | 3,07% | US$4.494.824 | US$6.704.023 | 1.482.600.000 SOLV |
| 1257 |  Boson Protocol BOSON | US$0,02639 | 0,12% | -0,06% | US$4.498.010 | US$176.245 | 170.463.495 BOSON |
| 1258 |  Klever Coin KLV | US$0,0005038 | -1,83% | -4,19% | US$4.474.187 | US$122.120 | 8.880.780.407 KLV |
| 1259 |  Giant Mammoth GMMT | US$0,002127 | -2,77% | -3,69% | US$4.466.048 | US$5.204,19 | 2.100.000.000 GMMT |
| 1260 |  BeatSwap BTX | US$0,01977 | 25,33% | 23,94% | US$4.443.097 | US$1.787.066 | 224.755.243 BTX |
| 1261 |  Splintershards SPS | US$0,002858 | 4,40% | 2,55% | US$4.437.973 | US$1.530,05 | 1.552.732.828 SPS |
| 1262 |  crow with knife CAW | US$0,00000001000 | 1,28% | -1,97% | US$4.430.846 | US$78.034,91 | 769.861.397.731.578 CAW |
| 1263 |  LeverUp LV | US$0,04912 | 11,30% | 3,62% | US$4.420.768 | - | 90.000.000 LV |
| 1264 |  Lava Network LAVA | US$0,01668 | -0,72% | -7,09% | US$4.412.121 | US$940.718 | 264.506.471 LAVA |
| 1265 |  Goldfinch GFI | US$0,05053 | 2,76% | -1,79% | US$4.425.653 | US$149.599 | 87.578.868 GFI |
| 1266 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$184,76 | -1,64% | -18,49% | US$4.410.096 | US$1.786.923 | 23.870 QCOMon |
| 1267 |  客服小何 客服小何 | US$0,004400 | -8,23% | 33,49% | US$4.400.251 | US$1.074.947 | 1.000.000.000 客服小何 |
| 1268 |  Milady Meme Coin LADYS | US$0,00000001000 | 7,22% | 5,09% | US$4.403.135 | US$492.123 | 734.366.023.232.083 LADYS |
| 1269 |  Purple Bitcoin PBTC | US$0,2257 | -17,43% | -35,90% | US$4.359.213 | US$115.796 | 19.312.169 PBTC |
| 1270 |  NEM XEM | US$0,0004858 | 2,07% | -6,12% | US$4.372.075 | US$245.261 | 8.999.999.999 XEM |
| 1271 |  Enzyme MLN | US$1,33 | -7,91% | 7,15% | US$4.360.297 | US$4.695.633 | 3.276.299 MLN |
| 1272 |  VitaDAO VITA | US$0,3049 | -3,40% | -7,88% | US$4.348.872 | US$10.426,19 | 14.262.690 VITA |
| 1273 |  SIX Token SIX | US$0,005116 | 0,23% | -12,54% | US$4.353.307 | US$126.815 | 850.966.610 SIX |
| 1274 |  Mitosis MITO | US$0,02406 | 0,92% | -1,13% | US$4.361.332 | US$8.032.586 | 181.273.082 MITO |
| 1275 |  XBorg XBG | US$0,01812 | 1,09% | -2,55% | US$4.325.026 | US$7.594,10 | 238.673.278 XBG |
| 1276 |  Lingo LINGO | US$0,008883 | -0,96% | -7,69% | US$4.319.172 | US$167.939 | 486.206.133 LINGO |
| 1277 |  Stonks STNK | US$7,39 | -2,09% | -13,75% | US$4.302.239 | US$98.867,23 | 581.877 STNK |
| 1278 |  Hey Anon ANON | US$0,3114 | 2,87% | -4,53% | US$4.315.730 | US$133.256 | 13.859.693 ANON |
| 1279 |  DaGama World DGMA | US$0,02997 | 0,06% | -0,04% | US$4.276.082 | US$123.185 | 142.679.174 DGMA |
| 1280 |  Neon EVM NEON | US$0,01761 | -2,66% | -6,26% | US$4.216.594 | US$525.129 | 239.465.527 NEON |
| 1281 |  Yee Token YEE | US$0,004263 | 25,68% | 9,42% | US$4.263.452 | US$573.886 | 1.000.000.000 YEE |
| 1282 |  World of Dypians WOD | US$0,007834 | -1,77% | 1,03% | US$4.237.732 | US$2.084.267 | 540.908.009 WOD |
| 1283 |  Open Loot OL | US$0,005353 | -2,64% | -9,28% | US$4.239.181 | US$1.079.820 | 791.958.835 OL |
| 1284 |  TrustSwap SWAP | US$0,04122 | 0,66% | -8,64% | US$4.121.857 | US$232.381 | 99.995.164 SWAP |
| 1285 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,25 | 7,53% | -0,32% | US$4.214.710 | US$1.334.746 | 295.806 BMNRon |
| 1286 |  PRIZM PZM | US$0,0008890 | 0,05% | -9,14% | US$4.187.209 | US$283,75 | 4.710.005.473 PZM |
| 1287 |  OORT OORT | US$0,005292 | 1,57% | -3,34% | US$4.183.024 | US$56.306,58 | 790.501.026 OORT |
| 1288 |  Koma Inu KOMA | US$0,006973 | 0,41% | -0,91% | US$4.201.402 | US$1.069.291 | 602.543.739 KOMA |
| 1289 |  CateCoin CATE | US$0,00000007000 | 0,84% | -1,12% | US$4.159.681 | US$380,32 | 57.273.090.946.281 CATE |
| 1290 |  Galeon GALEON | US$0,005045 | 0,25% | -7,80% | US$4.160.783 | US$64.415,37 | 824.778.537 GALEON |
| 1291 |  Gearbox Protocol GEAR | US$0,0004128 | 3,37% | 8,65% | US$4.127.611 | US$48,11 | 10.000.000.000 GEAR |
| 1292 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.855,78 | -7,14% | 0,03% | US$4.119.764 | US$2.671.015 | 2.220 ASMLon |
| 1293 |  Pkoin PKOIN | US$0,2947 | -0,96% | -1,69% | US$4.103.885 | US$31.680,08 | 13.924.177 PKOIN |
| 1294 |  MonaCoin MONA | US$0,06255 | -0,85% | -7,39% | US$4.111.114 | US$8.851,55 | 65.729.675 MONA |
| 1295 |  NeuralAI NEURAL | US$0,4090 | -1,43% | 1,49% | US$4.089.628 | US$85.188,92 | 10.000.000 NEURAL |
| 1296 |  Ref Finance REF | US$0,04260 | 3,46% | -8,44% | US$4.089.554 | - | 95.995.184 REF |
| 1297 |  AC Milan Fan Token ACM | US$0,2998 | 3,46% | 2,36% | US$4.087.925 | US$1.750.843 | 13.633.682 ACM |
| 1298 |  ANDY (ETH) ANDY | US$0,000004090 | 7,38% | 1,23% | US$4.091.160 | US$32.234,46 | 1.000.000.000.000 ANDY |
| 1299 |  Australian Digital Dollar AUDD | US$0,6911 | 0,68% | -0,05% | US$4.056.504 | US$54.173,96 | 5.869.320 AUDD |
| 1300 |  Oraichain ORAI | US$0,2943 | -0,14% | 6,69% | US$4.068.613 | US$132.234 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.