Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mame Inu MAME | US$0,008677 | -0,13% | -4,66% | US$7.791.511 | US$1.694.702 | 897.961.650 MAME |
| 1052 |  Moss Coin MOC | US$0,01719 | -3,25% | 2,74% | US$7.707.325 | US$3.276.845 | 448.489.688 MOC |
| 1053 |  SquidGrow SQGROW | US$0,007905 | -4,16% | 8,64% | US$7.904.615 | US$62.313,48 | 1.000.000.000 SQGROW |
| 1054 |  SymVerse (symverse.org) SYMM | US$0,04656 | 19,12% | 8,87% | US$7.691.279 | US$42.988,04 | 165.177.684 SYMM |
| 1055 |  Uchain UCN | US$152,76 | -10,11% | -23,81% | US$7.638.182 | US$2.304.099 | 50.000 UCN |
| 1056 |  Pepecoin PEP | US$0,00007418 | -5,99% | -22,00% | US$7.634.941 | US$90.832,08 | 102.921.550.000 PEP |
| 1057 |  SaitaChain Coin STC | US$0,0001704 | 0,07% | 0,00% | US$7.618.754 | US$66.590,85 | 44.701.193.607 STC |
| 1058 |  Edel EDEL | US$0,01258 | -16,70% | 9,66% | US$7.666.957 | US$1.062.670 | 609.347.053 EDEL |
| 1059 |  LUKSO LYX | US$0,2503 | -10,72% | 0,82% | US$7.643.040 | US$200.939 | 30.535.907 LYX |
| 1060 |  Kleros PNK | US$0,008294 | 0,73% | -1,39% | US$7.593.428 | US$34.316,09 | 915.528.222 PNK |
| 1061 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,77 | -1,46% | -2,35% | US$7.587.473 | US$1.133.779 | 111.956 EEMon |
| 1062 |  Alchemix ALCX | US$3,00 | 37,27% | -9,32% | US$7.570.475 | US$10.929.916 | 2.525.285 ALCX |
| 1063 |  Helium Mobile MOBILE | US$0,00007519 | -5,17% | 41,05% | US$6.713.270 | US$17.315,02 | 89.280.000.000 MOBILE |
| 1064 |  Quai Network QUAI | US$0,009615 | -4,42% | -9,48% | US$7.523.485 | US$275.394 | 782.484.457 QUAI |
| 1065 |  Bella Protocol BEL | US$0,09312 | -9,76% | -33,39% | US$7.449.410 | US$7.547.182 | 80.000.000 BEL |
| 1066 |  Vanar Chain VANRY | US$0,003147 | 6,92% | 0,02% | US$7.479.608 | US$1.210.268 | 2.377.121.559 VANRY |
| 1067 |  Vulcan Forged (PYR) PYR | US$0,1652 | 6,78% | -2,78% | US$7.457.677 | US$2.999.629 | 45.134.775 PYR |
| 1068 |  我踏马来了 我踏马来了 | US$0,007475 | 0,66% | -2,65% | US$7.474.561 | US$4.105.618 | 1.000.000.000 我踏马来了 |
| 1069 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,86 | 10,00% | 4,74% | US$7.497.706 | US$2.497.366 | 46.900 COINon |
| 1070 |  Haedal Protocol HAEDAL | US$0,01646 | 4,80% | 3,28% | US$7.477.826 | US$2.574.464 | 454.166.667 HAEDAL |
| 1071 |  AS Roma Fan Token ASR | US$0,8609 | 2,48% | -1,20% | US$7.459.492 | US$3.479.479 | 8.664.867 ASR |
| 1072 |  WazirX WRX | US$0,01948 | -3,90% | 0,09% | US$7.440.015 | US$7.074,23 | 381.856.872 WRX |
| 1073 |  SLERF (OLD) SLERF | US$0,01484 | 5,98% | 14,78% | US$7.421.443 | US$1.242,77 | 499.997.750 SLERF |
| 1074 |  Origin Dollar OUSD | US$0,9996 | 0,04% | 0,01% | US$7.398.252 | US$100.699 | 7.401.403 OUSD |
| 1075 |  Inverse Finance INV | US$10,19 | 2,78% | -0,93% | US$7.323.043 | US$2.682,47 | 718.778 INV |
| 1076 |  RAMP RAMP | US$0,01546 | 3,96% | 0,23% | US$7.389.097 | - | 477.838.740 RAMP |
| 1077 |  Chainbounty BOUNTY | US$0,01404 | 2,13% | 2,21% | US$7.320.732 | US$213.493 | 521.598.091 BOUNTY |
| 1078 |  Vultisig VULT | US$0,1117 | -5,31% | -19,85% | US$7.264.860 | US$3.196,86 | 65.011.840 VULT |
| 1079 |  MUX Protocol MCB | US$1,88 | 1,14% | -1,93% | US$7.179.133 | - | 3.821.523 MCB |
| 1080 |  Venus DAI vDAI | US$0,02615 | 0,03% | 0,03% | US$7.178.329 | - | 274.537.625 vDAI |
| 1081 |  Forta FORT | US$0,01132 | -3,44% | -3,97% | US$7.196.389 | US$554.646 | 635.576.408 FORT |
| 1082 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007375 | 56,63% | 74,77% | US$7.375.423 | US$3.457.728 | 1.000.000.000 BROCCOLI |
| 1083 |  Assemble AI ASM | US$0,004793 | -2,98% | -2,15% | US$7.190.041 | US$259.007 | 1.500.000.000 ASM |
| 1084 |  X Empire X | US$0,00001036 | -1,07% | -6,55% | US$7.149.899 | US$154.028 | 690.000.000.000 X |
| 1085 |  OWB OWB | US$0,01564 | -0,84% | 9,28% | US$7.120.228 | US$43.483,80 | 455.131.411 OWB |
| 1086 |  FC Barcelona Fan Token BAR | US$0,2759 | 3,24% | 1,82% | US$7.025.257 | US$2.378.561 | 25.459.778 BAR |
| 1087 |  Build On BNB BOB | US$0,00000002000 | 5,95% | 25,13% | US$6.999.325 | US$207.745 | 420.690.000.000.000 BOB |
| 1088 |  FIGHT FIGHT | US$0,003400 | -2,07% | -2,46% | US$6.970.496 | US$3.062.612 | 2.050.000.000 FIGHT |
| 1089 |  Galatasaray Fan Token GAL | US$0,8600 | 1,03% | 1,17% | US$6.901.152 | US$163.179 | 8.024.811 GAL |
| 1090 |  Mansory MNSRY | US$0,007658 | 3,18% | 6,24% | US$6.891.666 | US$212.389 | 899.988.228 MNSRY |
| 1091 |  AhaToken AHT | US$0,0009520 | 0,73% | 2,13% | US$6.923.575 | US$1.019.579 | 7.272.890.794 AHT |
| 1092 |  MARBLEX MBX | US$0,02468 | -0,06% | -5,87% | US$6.863.101 | US$1.138.332 | 278.123.626 MBX |
| 1093 |  Layer3 L3 | US$0,005388 | 1,79% | -14,57% | US$6.853.305 | US$4.571.480 | 1.272.059.603 L3 |
| 1094 |  Alpine F1 Team Fan Token ALPINE | US$0,3207 | 5,49% | 1,88% | US$6.843.291 | US$3.258.533 | 21.335.459 ALPINE |
| 1095 |  BugsCoin BGSC | US$0,0007349 | 0,26% | 6,96% | US$6.850.424 | US$160.953 | 9.321.643.825 BGSC |
| 1096 |  MCOIN MCOIN | US$0,03852 | 0,71% | -22,37% | US$6.817.338 | US$271.694 | 177.000.000 MCOIN |
| 1097 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007350 | 0,72% | -23,16% | US$6.751.107 | US$1.517.912 | 918.467.663 QUICK |
| 1098 |  MAP Protocol MAPO | US$0,001089 | -0,95% | -12,05% | US$6.779.059 | US$719.602 | 6.226.496.856 MAPO |
| 1099 |  NVIDIA Tokenized bStocks NVDAB | US$197,27 | -1,05% | -1,77% | US$6.786.235 | US$2.801.250 | 34.401 NVDAB |
| 1100 |  Bitlayer BTR | US$0,02000 | 2,39% | 5,11% | US$6.666.279 | US$2.300.546 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.