Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Croatian Football Federation Token VATRENI | US$1,53 | 1,55% | 4,16% | US$5.928.074 | US$7.539,94 | 3.864.024 VATRENI |
| 1152 |  PAAL AI PAAL | US$0,006001 | 26,25% | 5,54% | US$5.993.903 | US$2.279.836 | 998.835.624 PAAL |
| 1153 |  Soil SOIL | US$0,08488 | 5,85% | 37,05% | US$5.910.532 | US$113.438 | 69.633.301 SOIL |
| 1154 |  Decentrawood DEOD | US$0,01265 | 2,64% | 14,33% | US$5.874.598 | US$399.958 | 464.394.649 DEOD |
| 1155 |  Phoenix PHNIX | US$0,00001114 | 4,11% | -6,00% | US$5.902.115 | US$246.594 | 529.999.110.198 PHNIX |
| 1156 |  PepeCoin PEPECOIN | US$0,05490 | -0,89% | 4,83% | US$5.877.445 | US$95.167,54 | 107.057.219 PEPECOIN |
| 1157 |  WeBuy WE | US$0,01620 | 2,45% | -1,65% | US$5.865.919 | US$24.421,00 | 362.031.240 WE |
| 1158 |  KAN KAN | US$0,0006054 | 0,05% | 0,05% | US$5.864.859 | US$92.482,69 | 9.688.260.519 KAN |
| 1159 |  Ika IKA | US$0,001941 | 23,06% | 2,11% | US$5.824.021 | US$797.163 | 3.000.000.000 IKA |
| 1160 |  Ski Mask Dog SKI | US$0,005880 | 4,07% | 19,17% | US$5.818.027 | US$9.850,21 | 989.397.047 SKI |
| 1161 |  Nimiq NIM | US$0,0004116 | 0,08% | -3,50% | US$5.830.963 | US$186.316 | 14.166.393.387 NIM |
| 1162 |  DAO Maker DAO | US$0,02751 | -0,50% | -5,08% | US$5.764.800 | US$1.554.689 | 209.541.822 DAO |
| 1163 |  Zircuit ZRC | US$0,0009434 | -4,15% | -7,47% | US$5.762.789 | US$1.466.741 | 6.108.854.870 ZRC |
| 1164 |  dYdX (ethDYDX) ETHDYDX | US$0,1448 | -19,39% | -3,17% | US$6.033.379 | US$35.710.655 | 41.656.973 ETHDYDX |
| 1165 |  Fuel Network FUEL | US$0,0006812 | -0,02% | 1,22% | US$5.764.471 | US$888.528 | 8.462.728.086 FUEL |
| 1166 |  AMO Coin AMO | US$0,0002695 | -0,17% | -8,63% | US$5.712.934 | US$9.784,57 | 21.200.000.000 AMO |
| 1167 |  Save SAVE | US$0,1244 | 0,51% | -11,38% | US$5.682.717 | - | 45.662.843 SAVE |
| 1168 |  Bluefin BLUE | US$0,01075 | 2,25% | 3,18% | US$5.647.092 | US$5.419.566 | 525.324.017 BLUE |
| 1169 |  NAVI Protocol NAVX | US$0,006945 | -0,18% | 2,03% | US$5.668.396 | US$243.957 | 816.167.495 NAVX |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02086 | 0,05% | -0,96% | US$5.663.171 | US$164.097 | 271.526.490 SPARKLET |
| 1171 |  Scroll SCR | US$0,02957 | 10,13% | -7,82% | US$5.618.276 | US$5.229.234 | 190.000.000 SCR |
| 1172 |  Intel Tokenized bStocks INTCB | US$128,01 | -8,26% | -7,52% | US$5.686.492 | US$3.101.972 | 44.422 INTCB |
| 1173 |  Divi DIVI | US$0,001200 | 2,46% | -1,64% | US$5.641.025 | - | 4.701.385.143 DIVI |
| 1174 |  Nomina NOM | US$0,001932 | 44,99% | 31,86% | US$5.603.423 | US$100.710.314 | 2.900.000.000 NOM |
| 1175 |  Coreum COREUM | US$0,01462 | 8,80% | 8,81% | US$5.626.007 | US$87,03 | 384.792.048 COREUM |
| 1176 |  Utrust UTK | US$0,007942 | 0,05% | 0,05% | US$5.591.418 | US$5.098.561 | 704.069.758 UTK |
| 1177 |  Hydranet HDN | US$0,02970 | 0,46% | -8,17% | US$5.583.190 | US$117.950 | 188.013.167 HDN |
| 1178 |  HOPR HOPR | US$0,01625 | 3,25% | 1,50% | US$5.543.304 | US$116.779 | 341.173.813 HOPR |
| 1179 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,26 | 0,35% | 0,86% | US$5.541.449 | US$741.102 | 24.709 IWNon |
| 1180 |  VNX Gold VNXAU | US$130,65 | 0,36% | -0,21% | US$5.500.526 | US$15.300,54 | 42.100 VNXAU |
| 1181 |  Turtle TURTLE | US$0,03552 | 9,13% | 5,22% | US$5.494.654 | US$1.932.115 | 154.700.000 TURTLE |
| 1182 |  Brickken BKN | US$0,06735 | -5,03% | -5,07% | US$5.482.107 | US$76.495,44 | 81.396.900 BKN |
| 1183 |  KnoxNet KNX | US$0,005463 | 8,41% | -6,93% | US$5.462.825 | US$4.816,63 | 1.000.000.000 KNX |
| 1184 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$687,72 | 8,23% | -1,58% | US$5.448.776 | US$16.581,34 | 7.923 ANTHROPIC |
| 1185 |  Polyhedra Network ZKJ | US$0,007034 | 1,02% | -3,35% | US$5.455.972 | US$1.884.631 | 775.605.427 ZKJ |
| 1186 |  CONX XPLA | US$0,005712 | -3,85% | -15,65% | US$5.395.232 | US$73.756,29 | 944.533.829 XPLA |
| 1187 |  Saga SAGA | US$0,01296 | 3,39% | -4,72% | US$5.392.896 | US$13.776.112 | 416.025.049 SAGA |
| 1188 |  Creta World CRETA | US$0,001794 | 3,62% | -4,68% | US$5.324.494 | US$97.270,21 | 2.967.531.275 CRETA |
| 1189 |  Manchester City Fan Token CITY | US$0,3927 | 3,98% | 7,73% | US$5.314.355 | US$3.967.820 | 13.532.759 CITY |
| 1190 |  Coq Inu COQ | US$0,00000008000 | 3,90% | 0,97% | US$5.319.264 | US$1.817.113 | 69.420.000.000.000 COQ |
| 1191 |  LimeWire LMWR | US$0,01150 | -1,05% | -3,30% | US$5.260.847 | US$1.994.641 | 457.486.009 LMWR |
| 1192 |  OVERTAKE TAKE | US$0,01690 | 8,39% | 4,78% | US$5.264.192 | US$837.551 | 311.543.561 TAKE |
| 1193 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.192,23 | -1,21% | 6,82% | US$5.238.399 | US$2.136.909 | 4.394 LLYon |
| 1194 |  S.S. Lazio Fan Token LAZIO | US$0,3993 | 2,96% | 0,62% | US$5.262.196 | US$1.631.426 | 13.178.919 LAZIO |
| 1195 |  RACA RACA | US$0,00001267 | 5,23% | -1,56% | US$5.214.096 | US$546.773 | 411.670.371.068 RACA |
| 1196 |  district0x DNT | US$0,005153 | -5,31% | -6,77% | US$5.153.266 | US$20.247,67 | 1.000.000.000 DNT |
| 1197 |  McDull MCDULL | US$0,0000006900 | 5,59% | 14,92% | US$5.217.517 | - | 7.555.555.555.554 MCDULL |
| 1198 |  Bitlight LIGHT | US$0,1214 | 3,00% | -3,57% | US$5.226.236 | US$3.561.457 | 43.056.972 LIGHT |
| 1199 |  Viction VIC | US$0,04087 | 13,03% | 9,72% | US$5.195.764 | US$14.779.587 | 127.114.718 VIC |
| 1200 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,80 | 7,67% | 9,02% | US$5.202.679 | US$2.559.751 | 48.262 HOODon |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.