Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Clash of Lilliput COL | US$0,1080 | 2,21% | -2,41% | US$8.861.563 | - | 82.074.400 COL |
| 1002 |  GRIFFAIN GRIFFAIN | US$0,008824 | 3,83% | 7,81% | US$8.822.963 | US$5.060.919 | 999.881.120 GRIFFAIN |
| 1003 |  Augur REP | US$0,7999 | -2,99% | -2,75% | US$8.799.432 | US$2.387,45 | 11.000.000 REP |
| 1004 |  Hivemapper HONEY | US$0,001499 | -2,99% | 2,41% | US$8.767.843 | US$240.847 | 5.848.384.386 HONEY |
| 1005 |  Everlyn AI LYN | US$0,03418 | -0,72% | 0,85% | US$8.738.949 | US$1.160.976 | 255.638.570 LYN |
| 1006 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$335,10 | -5,97% | -12,50% | US$8.682.759 | US$1.515.251 | 25.911 ARMon |
| 1007 |  Bubblemaps BMT | US$0,01248 | 10,72% | 4,68% | US$8.596.708 | US$6.254.284 | 688.732.824 BMT |
| 1008 |  Reppo REPPO | US$0,02215 | 6,84% | 1,24% | US$8.441.794 | US$156.026 | 381.079.698 REPPO |
| 1009 |  ThunderCore TT | US$0,0006207 | 0,06% | -3,32% | US$8.655.405 | US$687.154 | 13.944.075.960 TT |
| 1010 |  Paris Saint-Germain Fan Token PSG | US$0,5308 | 2,49% | 1,41% | US$8.592.775 | US$4.093.695 | 16.189.385 PSG |
| 1011 |  xU3O8 XU3O8 | US$5,35 | 0,73% | 0,97% | US$8.562.142 | US$862.630 | 1.600.000 XU3O8 |
| 1012 |  AKEDO AKE | US$0,0003754 | -1,56% | 0,59% | US$8.557.255 | US$1.465.390 | 22.796.250.000 AKE |
| 1013 |  Ambire Wallet WALLET | US$0,01175 | 1,18% | -16,88% | US$8.533.747 | US$18.414,82 | 726.143.694 WALLET |
| 1014 |  Wilder World WILD | US$0,01715 | 1,25% | 0,18% | US$8.574.569 | US$150.941 | 499.968.909 WILD |
| 1015 |  SpaceX tokenized stock (xStock) SPCXx | US$157,88 | -8,20% | 2,60% | US$8.529.263 | US$9.650.820 | 54.024 SPCXx |
| 1016 |  Dymension DYM | US$0,01530 | 3,45% | -8,75% | US$8.502.717 | US$5.034.027 | 555.800.038 DYM |
| 1017 |  AI Companions AIC | US$0,01117 | -8,80% | -16,67% | US$8.373.818 | US$652.041 | 749.999.700 AIC |
| 1018 |  TARS AI TAI | US$0,009448 | 7,74% | -3,23% | US$8.429.839 | US$462.695 | 892.189.754 TAI |
| 1019 |  Echelon Prime PRIME | US$0,2354 | -0,13% | -1,42% | US$8.422.169 | US$415.659 | 35.773.841 PRIME |
| 1020 |  Aspecta ASP | US$0,02435 | 3,80% | -1,94% | US$8.389.388 | US$1.083.170 | 344.545.455 ASP |
| 1021 |  Hegic HEGIC | US$0,01193 | 2,52% | -0,59% | US$8.398.458 | US$1,65 | 703.727.349 HEGIC |
| 1022 |  Hashflow HFT | US$0,009845 | 25,44% | 10,48% | US$8.351.823 | US$10.605.360 | 848.351.932 HFT |
| 1023 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,02 | 1,62% | -10,42% | US$8.280.807 | US$17.874,05 | 918.468 QUICK |
| 1024 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.274.116 | - | 90.386.074 GRS |
| 1025 |  Konnect KCT | US$0,001121 | -0,15% | -4,23% | US$8.268.592 | US$450.817 | 7.375.000.040 KCT |
| 1026 |  BENQI QI | US$0,001145 | 4,60% | -4,04% | US$8.245.121 | US$1.273.297 | 7.200.000.000 QI |
| 1027 |  CoinEx Token CET | US$0,01160 | 4,96% | -31,05% | US$8.216.958 | US$47.398,74 | 708.633.582 CET |
| 1028 |  Energy Web Token EWT | US$0,2724 | -2,52% | -17,77% | US$8.187.604 | US$311.327 | 30.062.138 EWT |
| 1029 |  heyAura ADX | US$0,05528 | 7,06% | -3,37% | US$8.176.152 | US$3.183.116 | 147.900.000 ADX |
| 1030 |  StablR Euro EURR | US$0,6851 | -2,55% | -17,79% | US$8.141.180 | US$200,29 | 11.883.542 EURR |
| 1031 |  Delysium AGI | US$0,004063 | 0,50% | -8,59% | US$8.204.927 | US$716.274 | 2.019.456.459 AGI |
| 1032 |  Apple Tokenized Stock (Ondo) AAPLon | US$295,15 | 2,14% | 0,94% | US$8.153.495 | US$2.201.485 | 27.625 AAPLon |
| 1033 |  Toko Token TKO | US$0,04776 | 5,12% | -3,06% | US$8.099.840 | US$1.034.968 | 169.595.507 TKO |
| 1034 |  Vow VOW | US$0,02273 | 3,16% | -0,86% | US$8.096.593 | US$103.013 | 356.285.269 VOW |
| 1035 |  Stader SD | US$0,1130 | -1,84% | -13,28% | US$7.995.573 | US$1.427.368 | 70.754.939 SD |
| 1036 |  Marvell Tokenized Stock (Reality) rMRVL | US$270,61 | -9,02% | 0,00% | US$8.075.530 | - | 29.842 rMRVL |
| 1037 |  SUPRA SUPRA | US$0,0002469 | 4,96% | -6,73% | US$8.005.868 | US$267.503 | 32.422.527.400 SUPRA |
| 1038 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,81 | 3,61% | 8,71% | US$8.011.523 | US$805.756 | 89.201 STRCon |
| 1039 |  Heroes of Mavia MAVIA | US$0,03216 | 2,73% | 13,76% | US$7.942.205 | US$2.399.168 | 246.967.179 MAVIA |
| 1040 |  DEXTools DEXT | US$0,1126 | 2,56% | 1,02% | US$7.918.161 | US$37.695,49 | 70.291.687 DEXT |
| 1041 |  Cookie DAO COOKIE | US$0,01028 | 21,46% | 24,50% | US$8.038.767 | US$8.795.926 | 781.929.815 COOKIE |
| 1042 |  DORA DORA | US$0,007952 | 0,40% | -1,31% | US$7.873.337 | US$300.080 | 990.085.589 DORA |
| 1043 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,49 | 1,60% | 3,99% | US$7.884.351 | US$2.465.520 | 32.514 AMZNon |
| 1044 |  Fusionist ACE | US$0,07706 | 7,27% | 1,49% | US$7.840.081 | US$4.471.480 | 101.737.073 ACE |
| 1045 |  Quantoz USDQ USDQ | US$0,9837 | 0,29% | -0,76% | US$7.850.286 | US$6.452.844 | 7.980.049 USDQ |
| 1046 |  IAGON IAG | US$0,02073 | 3,63% | 13,32% | US$7.795.342 | US$97.911,70 | 376.020.434 IAG |
| 1047 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$230,84 | -16,99% | -15,90% | US$7.871.387 | US$5.322.231 | 34.098 NBISon |
| 1048 |  Agoras: Tau Net AGRS | US$0,2608 | 2,33% | -0,01% | US$7.786.480 | US$7.110,78 | 29.861.811 AGRS |
| 1049 |  Solomon SOLO | US$0,6047 | 0,26% | -4,51% | US$7.800.354 | - | 12.899.968 SOLO |
| 1050 |  CREPE CREPE | US$0,00001334 | 2,41% | -3,39% | US$7.746.658 | US$385.104 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.