Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Adventure Gold AGLD | US$0,1702 | -7,99% | 15,82% | US$15.796.462 | US$11.601.769 | 92.830.001 AGLD |
| 802 |  Araracoin ARARA | US$0,0004366 | 0,03% | 0,12% | US$15.827.289 | US$14.294,63 | 36.250.000.000 ARARA |
| 803 |  Aergo AERGO | US$0,02644 | 17,04% | 0,61% | US$12.956.228 | US$13.262.162 | 489.999.996 AERGO |
| 804 |  Moonbirds BIRB | US$0,05482 | 0,81% | -15,66% | US$15.624.567 | US$5.744.618 | 285.000.000 BIRB |
| 805 |  KAIO KAIO | US$0,02285 | -3,24% | -4,99% | US$15.568.321 | US$2.050.154 | 681.250.000 KAIO |
| 806 |  EVAA Protocol EVAA | US$0,8968 | 5,66% | 8,02% | US$16.012.377 | US$4.081.026 | 17.854.338 EVAA |
| 807 |  Gradients SN56 | US$3,72 | 0,12% | -8,45% | US$15.513.786 | US$98.378,78 | 4.175.539 SN56 |
| 808 |  Epic Chain EPIC | US$0,4617 | 9,20% | 8,36% | US$15.513.122 | US$13.702.755 | 33.600.000 EPIC |
| 809 |  Celer Network CELR | US$0,001958 | 7,41% | -2,80% | US$15.287.415 | US$1.737.313 | 7.807.424.107 CELR |
| 810 |  Goldgr GOLDGR | US$129,31 | 0,02% | 0,40% | US$15.214.878 | US$3.220,35 | 117.663 GOLDGR |
| 811 |  Chromia CHR | US$0,01555 | 9,40% | 10,69% | US$15.157.501 | US$9.654.206 | 974.831.915 CHR |
| 812 |  Humidifi WET | US$0,06640 | 12,59% | 16,91% | US$15.272.463 | US$10.068.025 | 230.000.000 WET |
| 813 |  Tokamak Network TOKAMAK | US$0,3441 | 0,09% | -0,74% | US$15.087.921 | US$504.739 | 43.841.454 TOKAMAK |
| 814 |  MediBloc MED | US$0,001410 | 1,44% | 2,27% | US$15.007.047 | US$96.878,03 | 10.644.041.819 MED |
| 815 |  Xai XAI | US$0,007187 | 4,28% | -1,47% | US$14.912.528 | US$5.795.528 | 2.075.026.791 XAI |
| 816 |  Animecoin ANIME | US$0,002700 | 2,68% | 4,68% | US$14.954.934 | US$6.702.002 | 5.538.604.656 ANIME |
| 817 |  Biconomy BICO | US$0,01492 | -7,34% | -33,73% | US$14.919.988 | US$10.118.041 | 1.000.242.811 BICO |
| 818 |  NYM NYM | US$0,01763 | -0,15% | -1,21% | US$14.759.629 | US$1.554.010 | 837.375.377 NYM |
| 819 |  Moonriver MOVR | US$1,19 | 2,75% | 6,08% | US$14.789.041 | US$3.353.809 | 12.463.405 MOVR |
| 820 |  tokenbot CLANKER | US$15,01 | 0,64% | -5,47% | US$14.806.186 | US$2.321.987 | 986.277 CLANKER |
| 821 |  SynFutures F | US$0,003393 | 3,35% | -0,11% | US$14.549.185 | US$3.316.021 | 4.287.411.353 F |
| 822 |  Adshares ADS | US$0,3740 | 2,22% | -0,90% | US$14.490.473 | US$68.731,08 | 38.749.701 ADS |
| 823 |  Apertum APTM | US$0,1328 | 7,29% | 7,16% | US$14.326.529 | US$741.141 | 107.906.557 APTM |
| 824 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,29 | -0,51% | -0,60% | US$14.348.100 | US$1.332.261 | 141.657 AGGon |
| 825 |  Buttcoin BUTTCOIN | US$0,01434 | -0,92% | -5,08% | US$14.341.640 | US$1.257.979 | 999.948.640 BUTTCOIN |
| 826 |  Gains Network GNS | US$0,6051 | 7,05% | 15,64% | US$14.174.371 | US$1.456.728 | 23.423.506 GNS |
| 827 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,24 | 7,76% | 8,26% | US$14.253.071 | US$1.586.671 | 173.307 PDDon |
| 828 |  Braintrust BTRST | US$0,05861 | 0,94% | 1,11% | US$14.146.116 | US$39.123,68 | 241.347.782 BTRST |
| 829 |  Hermez Network HEZ | US$3,01 | 0,24% | -0,57% | US$14.147.074 | US$26.955,54 | 4.700.000 HEZ |
| 830 |  Treasure MAGIC | US$0,04153 | 2,52% | -2,88% | US$13.958.505 | US$5.958.416 | 336.086.897 MAGIC |
| 831 |  QuarkChain QKC | US$0,001929 | 0,26% | -3,96% | US$13.979.946 | US$3.644.109 | 7.248.815.165 QKC |
| 832 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,40 | 2,46% | 5,40% | US$13.843.808 | US$492.303 | 752.389 SOFIon |
| 833 |  Newton Protocol NEWT | US$0,04805 | 1,46% | -3,78% | US$13.860.524 | US$6.306.692 | 288.458.130 NEWT |
| 834 |  Codatta XNY | US$0,005526 | -11,77% | 8,69% | US$13.814.048 | US$5.220.844 | 2.500.000.000 XNY |
| 835 |  Hippo Protocol HP | US$0,009733 | 0,95% | 2,60% | US$13.595.771 | US$600.422 | 1.396.913.151 HP |
| 836 |  Mey Network MEY | US$0,04756 | 0,75% | 5,30% | US$13.521.222 | US$347.009 | 284.309.283 MEY |
| 837 |  Orderly ORDER | US$0,03439 | 3,94% | -0,57% | US$13.468.082 | US$5.413.454 | 391.647.575 ORDER |
| 838 |  FLock.io FLOCK | US$0,03300 | 3,89% | -1,23% | US$13.448.983 | US$2.677.542 | 407.535.573 FLOCK |
| 839 |  Fluent BLEND | US$0,06745 | 8,99% | 26,58% | US$13.489.496 | US$13.285.491 | 200.000.000 BLEND |
| 840 |  Boundless ZKC | US$0,04352 | 3,12% | -3,21% | US$13.274.398 | US$6.051.335 | 305.003.607 ZKC |
| 841 |  JOE JOE | US$0,02933 | 6,06% | -0,20% | US$13.408.806 | US$6.460.971 | 457.181.657 JOE |
| 842 |  Goatseus Maximus GOAT | US$0,01342 | 7,27% | 7,62% | US$13.416.185 | US$7.254.172 | 999.979.198 GOAT |
| 843 |  MovieBloc MBL | US$0,0006856 | 3,15% | 2,74% | US$13.338.344 | US$2.911.893 | 19.453.887.214 MBL |
| 844 |  AO AO | US$2,01 | -0,88% | 13,29% | US$13.294.030 | US$292.852 | 6.613.138 AO |
| 845 |  Faith Tribe FTRB | US$0,004015 | -5,28% | -12,52% | US$13.257.540 | US$147.314 | 3.301.932.819 FTRB |
| 846 |  MetaMUI MMUI | US$0,02747 | -16,88% | -17,37% | US$13.082.243 | US$386.470 | 476.246.491 MMUI |
| 847 |  DIA DIA | US$0,1087 | 7,75% | 1,61% | US$13.008.667 | US$2.822.890 | 119.676.104 DIA |
| 848 |  SaucerSwap SAUCE | US$0,01427 | 3,15% | -6,07% | US$13.011.850 | US$63.727,21 | 911.717.603 SAUCE |
| 849 |  Tether Gold Tokens XAUT0 | US$4.019,89 | 0,47% | 0,25% | US$12.972.193 | US$345.857 | 3.227 XAUT0 |
| 850 |  ISLM ISLM | US$0,005937 | 1,12% | -6,51% | US$12.981.670 | US$19.379,33 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.