Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OpenKaito SN5 | US$2,93 | 0,45% | -7,48% | US$10.186.859 | US$24.171,02 | 3.481.348 SN5 |
| 952 |  SuperRare RARE | US$0,01230 | 3,13% | -1,09% | US$10.150.704 | US$6.122.020 | 825.478.229 RARE |
| 953 |  Redbelly Network RBNT | US$0,003784 | 13,23% | -2,43% | US$10.051.732 | US$181.455 | 2.656.299.841 RBNT |
| 954 |  Checkmate CHECK | US$0,03297 | -12,72% | 8,06% | US$10.088.429 | US$5.961.487 | 305.983.339 CHECK |
| 955 |  Drift DRIFT | US$0,01649 | 4,31% | 1,34% | US$10.086.822 | US$5.063.539 | 611.515.824 DRIFT |
| 956 |  Everscale EVER | US$0,005086 | -3,08% | -3,45% | US$10.097.386 | US$16.473,31 | 1.985.523.482 EVER |
| 957 |  Wanchain WAN | US$0,05059 | -3,20% | -7,85% | US$10.066.759 | US$3.499.881 | 198.986.069 WAN |
| 958 |  Daddy Tate DADDY | US$0,01678 | 18,34% | 61,68% | US$10.064.366 | US$406.505 | 599.615.096 DADDY |
| 959 |  DeAgentAI AIA | US$0,05305 | 3,88% | 3,87% | US$10.024.680 | US$3.476.657 | 188.951.500 AIA |
| 960 |  Hunt Town HUNT | US$0,07812 | -2,39% | -1,50% | US$9.856.065 | US$605.041 | 126.167.678 HUNT |
| 961 |  SideShift Token XAI | US$0,06905 | -7,05% | -5,73% | US$9.963.696 | - | 144.299.738 XAI |
| 962 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,38 | -2,90% | -2,17% | US$9.945.939 | US$1.494.866 | 120.727 IEMGon |
| 963 |  Gleec Coin GLEEC | US$0,05452 | -1,04% | 79,08% | US$9.908.713 | US$34,10 | 181.755.046 GLEEC |
| 964 |  Ninja Squad Token NST | US$1,15 | 3,47% | 1,33% | US$9.892.846 | US$205.502 | 8.611.274 NST |
| 965 |  Ready Cards READY | US$0,009855 | 13,66% | 7,84% | US$9.854.903 | US$416.877 | 1.000.000.000 READY |
| 966 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 967 |  AriaAI ARIA | US$0,02731 | 2,03% | 8,60% | US$9.806.935 | US$1.904.497 | 359.111.111 ARIA |
| 968 |  Moonbeam GLMR | US$0,008234 | 3,88% | -6,82% | US$9.781.217 | US$3.430.564 | 1.187.865.483 GLMR |
| 969 |  PolySwarm NCT | US$0,005206 | 1,66% | -2,14% | US$9.816.404 | US$97.218,76 | 1.885.500.782 NCT |
| 970 |  Boba Network BOBA | US$0,01964 | -2,15% | -2,96% | US$9.696.249 | US$3.367.389 | 493.580.902 BOBA |
| 971 |  MWX Token MWXT | US$0,05815 | -0,88% | -0,22% | US$9.760.976 | US$255.117 | 167.846.888 MWXT |
| 972 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$452,22 | -5,47% | -1,36% | US$9.703.025 | US$3.400.522 | 21.456 TSMon |
| 973 |  APX APX | US$0,2195 | 0,12% | -0,59% | US$9.690.526 | US$1.541,79 | 44.155.976 APX |
| 974 |  Bone ShibaSwap BONE | US$0,04253 | 2,87% | 0,33% | US$9.778.274 | US$1.692.298 | 229.923.351 BONE |
| 975 |  Mind Network FHE | US$0,01869 | 3,16% | -2,56% | US$9.666.212 | US$5.984.696 | 517.219.384 FHE |
| 976 |  Sophon SOPH | US$0,004804 | 1,96% | -5,94% | US$9.608.841 | US$3.518.658 | 2.000.000.000 SOPH |
| 977 |  YieldBasis YB | US$0,07318 | 9,00% | 4,63% | US$9.477.381 | US$6.191.327 | 129.506.094 YB |
| 978 |  SuperWalk GRND | US$0,01194 | 0,52% | -13,37% | US$9.455.083 | US$69.008,43 | 791.582.271 GRND |
| 979 |  Space and Time SXT | US$0,006712 | 5,60% | -7,08% | US$9.397.369 | US$53.659.134 | 1.400.000.000 SXT |
| 980 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,22 | -0,47% | 2,81% | US$9.380.527 | US$743.988 | 18.981 IWFon |
| 981 |  Fartboy FARTBOY | US$0,009387 | 2,58% | 4,92% | US$9.381.411 | US$489.093 | 999.440.457 FARTBOY |
| 982 |  Act I : The AI Prophecy ACT | US$0,009807 | -4,02% | 22,87% | US$9.299.638 | US$66.460.385 | 948.240.318 ACT |
| 983 |  Intuition TRUST | US$0,05158 | 1,04% | 5,97% | US$9.266.244 | US$2.382.406 | 179.647.832 TRUST |
| 984 |  Santos FC Fan Token SANTOS | US$0,5750 | 7,45% | 5,28% | US$9.254.855 | US$2.659.670 | 16.094.854 SANTOS |
| 985 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$613,46 | 8,96% | 9,84% | US$9.248.793 | US$7.606.056 | 15.077 METAon |
| 986 |  FirmaChain FCT | US$0,007662 | 0,88% | -0,46% | US$9.174.063 | US$202.887 | 1.197.352.966 FCT |
| 987 |  MyShell SHELL | US$0,02355 | 12,90% | 6,67% | US$9.250.630 | US$13.846.211 | 392.888.889 SHELL |
| 988 |  4 4 | US$0,009159 | 5,07% | 3,18% | US$9.159.398 | US$4.283.821 | 1.000.000.000 4 |
| 989 |  Resolv RESOLV | US$0,02130 | 12,08% | 0,14% | US$9.076.183 | US$29.469.970 | 426.104.708 RESOLV |
| 990 |  TG Casino TGC | US$0,1184 | -1,36% | -0,29% | US$9.102.916 | US$38.915,59 | 76.899.999 TGC |
| 991 |  XION XION | US$0,1272 | 0,42% | -17,47% | US$9.013.418 | US$431.306 | 70.853.453 XION |
| 992 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.017,61 | -10,42% | -6,18% | US$9.091.768 | US$3.096.431 | 4.506 SNDKon |
| 993 |  Maverick Protocol MAV | US$0,009658 | 5,06% | 1,75% | US$8.971.211 | US$1.483.625 | 928.872.657 MAV |
| 994 |  NetX NETX | US$0,3848 | 10,66% | -20,04% | US$8.985.294 | US$228.914 | 23.353.421 NETX |
| 995 |  Ellipsis EPS | US$0,01241 | 1,09% | -1,73% | US$8.978.652 | US$13,42 | 723.701.572 EPS |
| 996 |  Just a chill guy CHILLGUY | US$0,008987 | 3,32% | 11,07% | US$8.986.176 | US$5.660.425 | 999.943.340 CHILLGUY |
| 997 |  Nexa (nexaagent.xyz) NXA | US$0,8998 | 2,20% | -2,33% | US$8.997.939 | - | 10.000.000 NXA |
| 998 |  Tutorial TUT | US$0,01070 | 3,31% | 3,65% | US$8.924.205 | US$4.635.568 | 834.246.522 TUT |
| 999 |  Dexsport DESU | US$0,01487 | 0,74% | -3,00% | US$8.922.272 | US$9.342,15 | 600.000.000 DESU |
| 1000 |  saffron.finance SFI | US$97,13 | 0,52% | -4,59% | US$8.879.997 | US$17.927,57 | 91.423 SFI |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.