Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B3 (Base) B3 | US$0,0004917 | 2,08% | -5,68% | US$22.830.223 | US$4.487.247 | 46.431.583.333 B3 |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,49 | 1,17% | 2,76% | US$22.929.552 | US$118.542 | 428.667 SLVx |
| 653 |  Kyber Network Crystal v2 KNC | US$0,1086 | 2,60% | -1,04% | US$22.735.492 | US$3.751.595 | 209.288.044 KNC |
| 654 |  BounceBit BB | US$0,01949 | 3,69% | -1,72% | US$22.750.425 | US$2.691.557 | 1.167.341.102 BB |
| 655 |  Freysa FAI | US$0,002801 | 7,93% | 27,39% | US$22.939.320 | US$348.316 | 8.189.700.000 FAI |
| 656 |  Phala Network PHA | US$0,02698 | 0,81% | -23,37% | US$22.679.849 | US$18.366.785 | 840.496.260 PHA |
| 657 |  Folks Finance FOLKS | US$1,86 | -2,87% | -16,90% | US$22.657.190 | US$3.817.287 | 12.198.407 FOLKS |
| 658 |  Infinity Ground AIN | US$0,07351 | 1,71% | 5,27% | US$22.455.252 | US$2.376.605 | 305.466.866 AIN |
| 659 |  Bounce Token AUCTION | US$3,23 | 2,67% | -4,46% | US$22.361.438 | US$6.853.878 | 6.920.407 AUCTION |
| 660 |  Stargate Finance STG | US$0,1611 | -3,61% | -1,26% | US$22.694.040 | US$13.724.394 | 140.898.116 STG |
| 661 |  Steem STEEM | US$0,04052 | 2,74% | 2,44% | US$22.353.761 | US$2.949.733 | 551.691.546 STEEM |
| 662 |  Zeebu ZBU | US$0,1240 | -0,80% | -0,94% | US$22.260.482 | US$1.223,65 | 179.549.569 ZBU |
| 663 |  NotInEmploymentEducationTraining NEET | US$0,02214 | 7,89% | -0,22% | US$22.134.361 | US$1.414.190 | 999.766.024 NEET |
| 664 |  Frax (prev. FXS) FRAX | US$0,2360 | 3,09% | -3,40% | US$22.087.771 | US$442.858 | 93.604.209 FRAX |
| 665 |  CARV CARV | US$0,03606 | 3,84% | 10,11% | US$21.979.252 | US$6.364.987 | 609.601.253 CARV |
| 666 |  Illuvium ILV | US$2,99 | 7,29% | -1,51% | US$21.973.818 | US$2.157.511 | 7.342.804 ILV |
| 667 |  Hana Network HANA | US$0,03853 | 1,99% | -0,14% | US$22.075.283 | US$5.510.753 | 572.910.699 HANA |
| 668 |  SKALE SKL | US$0,003546 | 2,77% | -2,98% | US$21.954.286 | US$3.326.563 | 6.192.144.337 SKL |
| 669 |  Bonfida FIDA | US$0,02184 | 7,21% | -0,46% | US$21.643.252 | US$17.126.745 | 990.910.814 FIDA |
| 670 |  Capybobo PYBOBO | US$0,0006956 | 0,13% | -0,75% | US$21.602.573 | US$620.898 | 31.055.555.556 PYBOBO |
| 671 |  Naoris Protocol NAORIS | US$0,03602 | -5,69% | 8,99% | US$21.586.992 | US$1.145.280 | 599.260.000 NAORIS |
| 672 |  Starpower STAR | US$0,1155 | -5,88% | -16,09% | US$21.491.476 | US$49.034.722 | 186.109.142 STAR |
| 673 |  SentismAI SENTIS | US$0,1028 | -4,09% | -7,05% | US$21.224.043 | US$1.774.141 | 206.488.889 SENTIS |
| 674 |  OLAXBT AIO | US$0,09194 | -0,84% | -22,48% | US$21.168.961 | US$1.190.964 | 230.250.000 AIO |
| 675 |  Atletico De Madrid Fan Token ATM | US$2,46 | 3,76% | 37,82% | US$21.188.622 | US$9.728.682 | 8.629.208 ATM |
| 676 |  Cartesi CTSI | US$0,02276 | 5,52% | 2,78% | US$21.123.627 | US$4.724.275 | 928.209.070 CTSI |
| 677 |  Xertra STRAX | US$0,009700 | 1,98% | -9,10% | US$21.159.438 | US$1.800.485 | 2.181.475.936 STRAX |
| 678 |  Ontology Gas ONG | US$0,04525 | -4,42% | -0,81% | US$21.447.926 | US$8.558.480 | 474.017.645 ONG |
| 679 |  RIZE RIZE | US$0,01059 | -7,43% | -27,94% | US$20.881.616 | US$842.621 | 1.971.258.122 RIZE |
| 680 |  WINkLink WIN | US$0,00002098 | 6,50% | -0,15% | US$20.843.528 | US$7.241.283 | 993.701.854.154 WIN |
| 681 |  Civic CVC | US$0,02090 | 4,85% | 3,24% | US$20.900.763 | US$2.768.607 | 1.000.000.000 CVC |
| 682 |  Komodo KMD | US$0,1535 | 2,00% | 2,00% | US$20.865.407 | US$1,22 | 135.953.876 KMD |
| 683 |  Orizon ORI | US$55,07 | -0,76% | -0,49% | US$20.756.599 | US$342.674 | 376.917 ORI |
| 684 |  MobileCoin MOB | US$0,1047 | 2,53% | -5,57% | US$20.771.508 | US$4.204,03 | 198.399.727 MOB |
| 685 |  Metal DAO MTL | US$0,2257 | 2,35% | -0,84% | US$20.777.275 | US$1.076.922 | 92.068.885 MTL |
| 686 |  Ark ARK | US$0,1050 | 1,23% | -0,78% | US$20.749.674 | US$1.173.895 | 197.555.158 ARK |
| 687 |  WOO WOO | US$0,01103 | 3,90% | -5,07% | US$20.837.377 | US$1.701.179 | 1.888.782.088 WOO |
| 688 |  dKargo DKA | US$0,004192 | 6,12% | 8,84% | US$20.957.924 | US$1.293.460 | 5.000.000.000 DKA |
| 689 |  Metis METIS | US$2,76 | 5,11% | -7,38% | US$20.773.451 | US$1.911.882 | 7.540.237 METIS |
| 690 |  Yield Guild Games YGG | US$0,02221 | 2,69% | -3,04% | US$20.711.495 | US$6.180.000 | 932.527.342 YGG |
| 691 |  Autonomi ANT | US$0,06071 | -1,43% | -21,85% | US$20.720.911 | US$560.862 | 341.296.186 ANT |
| 692 |  INFINIT IN | US$0,06077 | -13,15% | -26,74% | US$20.968.868 | US$73.925.734 | 345.068.683 IN |
| 693 |  Lista DAO LISTA | US$0,04722 | 3,51% | -6,55% | US$20.701.399 | US$4.584.935 | 438.422.699 LISTA |
| 694 |  Tokenlon Network Token LON | US$0,1676 | -0,94% | -5,06% | US$20.694.897 | US$47.040,01 | 123.469.383 LON |
| 695 |  SUPERFORTUNE GUA | US$0,1657 | -9,25% | -50,00% | US$20.710.763 | US$3.120.311 | 125.000.000 GUA |
| 696 |  Pundi X (New) PUNDIX | US$0,07962 | -2,14% | -11,27% | US$20.573.844 | US$2.881.186 | 258.386.541 PUNDIX |
| 697 |  Cheelee CHEEL | US$0,3621 | 0,31% | -1,40% | US$20.576.866 | US$733.700 | 56.828.115 CHEEL |
| 698 |  Titan's Tap TIT | US$0,0006662 | 0,04% | 59,07% | US$20.445.289 | US$24.508,60 | 30.688.322.970 TIT |
| 699 |  Prom PROM | US$1,12 | 2,21% | 2,51% | US$20.515.127 | US$1.034.001 | 18.250.000 PROM |
| 700 |  SLT SLT | US$2,39 | 1,82% | -0,92% | US$20.328.452 | US$34.211,78 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.