Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pax Dollar USDP | US$0,9977 | 0,09% | 0,07% | US$31.882.043 | US$395.557 | 31.954.027 USDP |
| 552 |  FUNToken FUN | US$0,002940 | -1,93% | 22,56% | US$31.767.222 | US$2.603.429 | 10.806.201.658 FUN |
| 553 |  ZORA ZORA | US$0,007064 | 5,85% | -2,11% | US$31.574.313 | US$12.921.454 | 4.469.999.999 ZORA |
| 554 |  Storj STORJ | US$0,07394 | 4,49% | 0,20% | US$31.423.206 | US$9.540.445 | 424.999.998 STORJ |
| 555 |  Tokenised GBP TGBP | US$1,33 | 0,24% | 0,79% | US$31.310.604 | US$49.263,17 | 23.592.729 TGBP |
| 556 |  Asteroid Shiba ASTEROID | US$0,00007418 | -5,90% | -24,29% | US$31.208.265 | US$3.527.350 | 420.690.000.000 ASTEROID |
| 557 |  Momentum MMT | US$0,1536 | -6,62% | -14,33% | US$31.345.761 | US$7.385.713 | 204.095.424 MMT |
| 558 |  BIM BIM | US$1,04 | 2,67% | -0,06% | US$31.250.545 | US$174.947 | 30.000.000 BIM |
| 559 |  TerraClassicUSD USTC | US$0,005551 | 2,42% | 2,93% | US$30.953.672 | US$818.848 | 5.576.083.393 USTC |
| 560 |  Core CORE | US$0,02497 | -0,43% | -4,92% | US$31.002.204 | US$6.611.191 | 1.241.498.204 CORE |
| 561 |  LUSD LUSD | US$0,9988 | 0,04% | 0,05% | US$30.740.026 | US$41.571,56 | 30.776.820 LUSD |
| 562 |  PumpMeme PM | US$0,9558 | 1,94% | -2,50% | US$30.593.052 | US$99.832,51 | 32.008.015 PM |
| 563 |  Railgun RAIL | US$2,00 | 3,58% | -7,98% | US$30.324.219 | US$57.327,65 | 15.171.873 RAIL |
| 564 |  OpenServ SERV | US$0,03989 | 28,15% | 8,83% | US$30.713.527 | US$1.240.721 | 770.000.000 SERV |
| 565 |  Based BASED | US$0,1303 | 29,75% | 55,67% | US$30.621.327 | US$109.369.112 | 235.000.000 BASED |
| 566 |  Liquity BOLD BOLD | US$0,9995 | 0,01% | 0,04% | US$30.260.652 | US$372.666 | 30.276.951 BOLD |
| 567 |  Solayer LAYER | US$0,06422 | 2,48% | -5,38% | US$29.932.153 | US$15.150.546 | 466.106.989 LAYER |
| 568 |  Across Protocol ACX | US$0,04249 | 1,65% | 9,08% | US$29.942.906 | US$3.056.340 | 704.657.713 ACX |
| 569 |  deBridge DBR | US$0,01551 | 2,92% | 0,25% | US$29.852.389 | US$7.042.722 | 1.924.684.519 DBR |
| 570 |  MYX Finance MYX | US$0,09016 | 0,05% | 0,50% | US$29.762.586 | US$12.374.768 | 330.126.090 MYX |
| 571 |  Avantis AVNT | US$0,09002 | 0,89% | -13,93% | US$29.613.454 | US$26.394.831 | 328.977.917 AVNT |
| 572 |  Wiki Cat WKC | US$0,00000006000 | 2,76% | 1,53% | US$29.569.318 | US$176.855 | 536.993.349.070.203 WKC |
| 573 |  siren SIREN | US$0,04103 | -37,47% | -43,27% | US$29.716.076 | US$7.528.909 | 724.286.280 SIREN |
| 574 |  McDonald's tokenized stock (xStock) MCDX | US$274,27 | -0,24% | -1,08% | US$29.497.734 | US$1.745.703 | 107.551 MCDX |
| 575 |  Dogelon Mars ELON | US$0,00000003000 | 8,69% | 0,73% | US$29.352.663 | US$6.119.891 | 998.583.953.085.067 ELON |
| 576 |  BOOK OF MEME BOME | US$0,0004214 | 2,90% | 4,69% | US$29.019.456 | US$11.013.724 | 68.866.852.919 BOME |
| 577 |  DEAPcoin DEP | US$0,0009716 | -0,70% | -5,58% | US$29.043.349 | US$113.588 | 29.892.900.001 DEP |
| 578 |  Perle PRL | US$0,1657 | 3,36% | 19,45% | US$28.993.627 | US$6.188.905 | 175.000.000 PRL |
| 579 |  Abbott tokenized stock (xStock) ABTX | US$91,10 | -4,04% | 0,55% | US$28.529.083 | US$56.076,98 | 313.179 ABTX |
| 580 |  USDK USDK | US$0,9949 | 0,00% | 1,06% | US$28.455.486 | - | 28.600.072 USDK |
| 581 |  Everything EV | US$0,0002846 | -1,84% | -3,46% | US$28.464.429 | US$253.308 | 100.000.000.000 EV |
| 582 |  MetaMask USD mUSD | US$1,01 | 0,14% | 0,15% | US$28.219.246 | US$3.435.675 | 28.007.111 mUSD |
| 583 |  Osmosis OSMO | US$0,03622 | 3,87% | -7,09% | US$28.229.926 | US$3.755.831 | 779.314.625 OSMO |
| 584 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,05% | US$28.111.453 | US$759,84 | 27.869.314 LUSD |
| 585 |  Hive HIVE | US$0,05027 | 4,53% | 5,11% | US$28.225.442 | US$1.905.239 | 561.512.878 HIVE |
| 586 |  Accenture tokenized stock (xStock) ACNX | US$130,23 | 0,57% | 0,25% | US$28.107.068 | US$51.113,78 | 215.827 ACNX |
| 587 |  Manta Network MANTA | US$0,05890 | -11,26% | -30,89% | US$28.032.137 | US$30.370.409 | 475.895.193 MANTA |
| 588 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | -10,15% | -4,27% | US$27.984.543 | US$2.235.295 | 305.913.526.061.225 WOJAK |
| 589 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$271,18 | -8,70% | -7,06% | US$28.017.956 | US$2.878.525 | 103.318 MRVLon |
| 590 |  Talus US | US$0,01269 | 10,92% | -14,94% | US$27.928.267 | US$5.231.185 | 2.200.000.000 US |
| 591 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,19 | 7,18% | -0,69% | US$27.912.451 | US$168.256 | 1.967.104 BMNRx |
| 592 |  ChangeNOW Token NOW | US$0,3265 | 3,14% | 0,78% | US$27.685.272 | US$18.807,88 | 84.803.670 NOW |
| 593 |  UNS TOKEN UNS | US$0,2609 | -0,51% | -0,66% | US$27.552.415 | US$2.920,94 | 105.604.200 UNS |
| 594 |  Electronic USD eUSD | US$0,9984 | -0,09% | -0,04% | US$27.452.074 | US$211.362 | 27.494.711 eUSD |
| 595 |  iota SN9 | US$6,81 | 0,84% | -17,63% | US$27.261.876 | US$257.269 | 4.004.334 SN9 |
| 596 |  Nesa NES | US$0,1917 | 9,18% | -30,47% | US$27.129.990 | US$168.338.419 | 141.500.000 NES |
| 597 |  Uquid Coin UQC | US$2,70 | -0,06% | -1,76% | US$27.044.630 | US$27.933,91 | 10.000.000 UQC |
| 598 |  Bancor BNT | US$0,2506 | 2,09% | -2,22% | US$27.028.497 | US$2.718.134 | 107.843.221 BNT |
| 599 |  Trusta.AI TA | US$0,08061 | 12,55% | 15,92% | US$26.987.911 | US$8.808.542 | 334.791.990 TA |
| 600 |  Victoria VR VR | US$0,001597 | -2,70% | -14,19% | US$26.824.536 | US$1.141.424 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.