Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Burnedfi BURN | US$2,95 | -2,26% | -12,62% | US$36.340.390 | US$89.313,15 | 12.315.715 BURN |
| 502 |  Irys IRYS | US$0,01424 | 0,54% | -9,00% | US$36.561.308 | US$4.320.218 | 2.566.813.162 IRYS |
| 503 |  Eurite EURI | US$1,14 | -0,15% | 0,27% | US$36.252.595 | US$11.201.334 | 31.854.052 EURI |
| 504 |  Sahara AI SAHARA | US$0,01037 | -0,09% | -20,86% | US$36.200.299 | US$19.694.047 | 3.491.250.000 SAHARA |
| 505 |  Verge XVG | US$0,002190 | 4,92% | -6,64% | US$36.184.951 | US$3.689.688 | 16.521.951.235 XVG |
| 506 |  Moca Network MOCA | US$0,008426 | 2,98% | -1,33% | US$35.667.841 | US$4.996.551 | 4.233.186.230 MOCA |
| 507 |  Dogechain DC | US$0,0003663 | -0,25% | -0,08% | US$35.504.428 | US$51.307,80 | 96.930.284.127 DC |
| 508 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,07% | US$35.551.074 | US$898.958 | 35.554.166 CUSD |
| 509 |  Walmart tokenized stock (xStock) WMTX | US$115,46 | 0,10% | -5,93% | US$35.490.293 | - | 307.391 WMTX |
| 510 |  UMA UMA | US$0,3882 | 3,34% | -0,79% | US$35.414.197 | US$2.364.478 | 91.225.923 UMA |
| 511 |  MANTRA MANTRA | US$0,006576 | 0,55% | -1,95% | US$35.293.655 | US$8.584.476 | 5.367.451.970 MANTRA |
| 512 |  International Business Machines tokenized stock (xStock) IBMX | US$292,40 | 3,77% | 12,57% | US$35.289.358 | US$3.437,54 | 120.689 IBMX |
| 513 |  APRO AT | US$0,1410 | 0,87% | -0,83% | US$35.261.850 | US$4.483.879 | 250.000.000 AT |
| 514 |  Siacoin SC | US$0,0006291 | 0,67% | -5,64% | US$35.243.512 | US$4.544.481 | 56.025.636.522 SC |
| 515 |  Ampleforth AMPL | US$1,25 | 3,32% | 6,96% | US$35.220.417 | US$634,97 | 28.274.494 AMPL |
| 516 |  Ankr ANKR | US$0,003516 | 5,44% | 1,28% | US$35.156.695 | US$5.867.933 | 10.000.000.000 ANKR |
| 517 |  Atoshi ATOS | US$0,03837 | 1,98% | -1,61% | US$34.658.665 | US$6.183,89 | 903.160.633 ATOS |
| 518 |  BSquared Network B2 | US$0,5143 | -3,13% | -3,03% | US$34.638.558 | US$8.035.546 | 67.353.370 B2 |
| 519 |  Propy PRO | US$0,3458 | 0,83% | -6,65% | US$34.577.544 | US$5.979.906 | 100.000.000 PRO |
| 520 |  Magic Eden ME | US$0,05947 | 5,55% | -0,88% | US$34.563.253 | US$152.437.790 | 581.221.723 ME |
| 521 |  Espresso ESP | US$0,06586 | -0,98% | 12,27% | US$34.282.150 | US$18.795.087 | 520.550.000 ESP |
| 522 |  Score SN44 | US$7,97 | 0,46% | -9,38% | US$34.425.231 | US$216.957 | 4.317.987 SN44 |
| 523 |  Swarm Network TRUTH | US$0,01659 | -0,82% | 7,99% | US$34.591.188 | US$5.095.561 | 2.085.305.300 TRUTH |
| 524 |  Fogo FOGO | US$0,008909 | -2,36% | -24,36% | US$34.287.852 | US$6.744.835 | 3.848.735.239 FOGO |
| 525 |  Waves WAVES | US$0,2606 | 0,54% | -3,06% | US$34.192.151 | US$4.256.514 | 131.222.260 WAVES |
| 526 |  PepsiCo tokenized stock (xStock) PEPX | US$140,80 | -1,13% | -3,85% | US$34.047.822 | US$99.155,01 | 241.816 PEPX |
| 527 |  Vitalum VAM | US$0,09990 | 2,47% | -1,55% | US$33.938.675 | US$624.356 | 339.718.870 VAM |
| 528 |  Subsquid SQD | US$0,03298 | -1,06% | -10,74% | US$33.962.658 | US$5.319.431 | 1.029.796.628 SQD |
| 529 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,12 | 0,68% | 3,96% | US$33.778.596 | US$19,56 | 687.675 NVOX |
| 530 |  Glidr GLIDR | US$0,9545 | 1,84% | -2,74% | US$33.849.851 | US$75.904,26 | 35.461.710 GLIDR |
| 531 |  Thermo Fisher tokenized stock (xStock) TMOX | US$517,28 | 2,05% | 5,62% | US$33.615.075 | US$65,75 | 64.984 TMOX |
| 532 |  Rocket Pool RPL | US$1,48 | 7,80% | 17,47% | US$33.339.706 | US$10.706.913 | 22.535.095 RPL |
| 533 |  Non-Playable Coin NPC | US$0,004398 | -0,28% | -4,71% | US$33.304.181 | US$3.803.472 | 7.572.736.289 NPC |
| 534 |  Status SNT | US$0,006924 | 1,19% | -5,52% | US$33.321.450 | US$2.253.189 | 4.812.295.482 SNT |
| 535 |  Spacecoin SPACE | US$0,005988 | 0,46% | -7,02% | US$33.254.430 | US$3.114.176 | 5.553.351.478 SPACE |
| 536 |  UPCX UPC | US$0,2484 | -1,04% | 0,26% | US$33.272.680 | US$8.125.763 | 133.963.981 UPC |
| 537 |  AI Analysis Token AIAT | US$0,2266 | -0,79% | -0,72% | US$33.171.393 | US$361.236 | 146.389.462 AIAT |
| 538 |  DFDV tokenized stock (xStock) DFDVx | US$3,27 | 9,16% | 15,72% | US$33.533.620 | US$714.752 | 10.244.048 DFDVx |
| 539 |  Zest Protocol ZEST | US$0,2268 | -2,24% | -16,18% | US$33.107.585 | US$7.164.340 | 146.000.000 ZEST |
| 540 |  Terra LUNA | US$0,04641 | 0,91% | -3,64% | US$32.952.433 | US$5.178.614 | 709.984.439 LUNA |
| 541 |  Mango MNGO | US$0,02948 | -1,67% | 2,26% | US$32.941.841 | US$1.055,03 | 1.117.466.989 MNGO |
| 542 |  Casper CSPR | US$0,001993 | -3,46% | 7,90% | US$32.953.059 | US$5.789.542 | 16.531.017.444 CSPR |
| 543 |  World Mobile Token WMTX | US$0,03844 | 0,12% | -4,37% | US$32.801.703 | US$2.322.014 | 853.262.191 WMTX |
| 544 |  Fabric Protocol ROBO | US$0,01466 | -14,00% | -11,95% | US$32.710.698 | US$19.243.755 | 2.231.000.000 ROBO |
| 545 |  ssv.network SSV | US$2,04 | 3,30% | -5,11% | US$32.656.325 | US$7.705.441 | 16.013.227 SSV |
| 546 |  cat in a dogs world MEW | US$0,0003671 | 1,75% | 7,21% | US$32.625.983 | US$4.956.026 | 88.885.578.403 MEW |
| 547 |  OPEN tokenized stock (xStock) OPENX | US$5,09 | 10,65% | 17,55% | US$32.560.388 | US$24,97 | 6.396.933 OPENX |
| 548 |  Vana VANA | US$1,08 | -0,15% | 2,06% | US$32.499.061 | US$2.488.110 | 30.084.000 VANA |
| 549 |  Micron Technology Tokenized bStocks MUB | US$1.020,25 | -11,76% | -15,91% | US$32.539.716 | US$11.710.423 | 31.894 MUB |
| 550 |  Comcast tokenized stock (xStock) CMCSAX | US$25,78 | -2,55% | 6,61% | US$31.946.649 | US$394.761 | 1.239.283 CMCSAX |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.