Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,05014 | 9,89% | 11,68% | US$70.647.988 | US$2.555.673 | 1.408.940.795 ZIG |
| 302 |  0x Protocol ZRX | US$0,08152 | 5,18% | 2,99% | US$69.165.336 | US$9.731.699 | 848.396.563 ZRX |
| 303 |  Palantir tokenized stock (xStock) PLTRX | US$127,31 | 9,37% | 12,23% | US$69.508.040 | US$8.007,64 | 545.973 PLTRX |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$754,29 | -0,08% | 1,21% | US$67.901.444 | US$3.208.301 | 90.020 IVVon |
| 305 |  Reserve Rights RSR | US$0,001077 | 0,94% | -13,81% | US$67.339.144 | US$5.256.576 | 62.553.174.091 RSR |
| 306 |  Gas GAS | US$1,04 | -0,76% | 1,69% | US$67.571.129 | US$4.823.193 | 64.992.331 GAS |
| 307 |  USDsui USDsui | US$0,9994 | 0,04% | -0,04% | US$66.828.178 | US$2.727.306 | 66.865.677 USDsui |
| 308 |  AIOZ Network AIOZ | US$0,05279 | 0,87% | -2,44% | US$66.671.738 | US$3.317.092 | 1.263.038.305 AIOZ |
| 309 |  Bio Protocol BIO | US$0,02983 | -0,82% | 3,89% | US$66.409.463 | US$43.508.874 | 2.225.958.394 BIO |
| 310 |  Sonic S | US$0,02295 | 1,07% | 9,64% | US$66.087.442 | US$11.233.416 | 2.880.000.000 S |
| 311 |  MindWaveDAO NILA | US$0,07833 | -0,45% | -0,72% | US$66.010.408 | US$231.953 | 842.766.177 NILA |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,67 | 9,51% | -2,43% | US$66.106.538 | US$2.999.873 | 698.273 MSTRX |
| 313 |  Safe SAFE | US$0,08723 | 4,80% | 11,66% | US$66.226.497 | US$2.137.903 | 759.239.549 SAFE |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,42 | -1,15% | -2,19% | US$65.587.174 | US$6,19 | 805.541 IEMGx |
| 315 |  The Black Bull ANSEM | US$0,1573 | 12,49% | 77,00% | US$65.076.456 | US$39.861.092 | 413.694.522 ANSEM |
| 316 |  SPACE ID ID | US$0,03299 | -4,68% | -13,11% | US$64.936.607 | US$14.457.578 | 1.968.175.087 ID |
| 317 |  AntFun ANTFUN | US$0,03381 | 2,51% | 8,42% | US$63.826.476 | US$7.745.262 | 1.887.836.326 ANTFUN |
| 318 |  Mastercard tokenized stock (xStock) MAX | US$524,24 | 2,90% | 7,98% | US$63.917.043 | US$5.072,21 | 121.924 MAX |
| 319 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.023,86 | -11,52% | -15,76% | US$63.737.814 | US$15.675.091 | 62.253 MUon |
| 320 |  Dohrnii DHN | US$3,69 | 10,82% | 10,57% | US$62.947.464 | US$447.105 | 17.075.042 DHN |
| 321 |  Fidelity Digital Dollar FIDD | US$0,9988 | -0,04% | -0,06% | US$62.524.603 | US$7.591.979 | 62.601.060 FIDD |
| 322 |  Yearn YFI | US$1.744,35 | 7,69% | 2,16% | US$62.475.376 | US$3.554.728 | 35.816 YFI |
| 323 |  Playnance GCOIN | US$0,002489 | -1,23% | -3,90% | US$62.301.617 | US$554.802 | 25.026.000.000 GCOIN |
| 324 |  Defi App HOME | US$0,01598 | -8,99% | -25,25% | US$62.060.570 | US$15.306.646 | 3.884.809.942 HOME |
| 325 |  TROLL (SOL) TROLL | US$0,06182 | 17,27% | 13,86% | US$61.744.820 | US$4.487.694 | 998.771.430 TROLL |
| 326 |  Ravencoin RVN | US$0,003765 | 2,06% | -2,95% | US$61.475.318 | US$4.687.715 | 16.328.193.043 RVN |
| 327 |  Visa tokenized stock (xStock) VX | US$355,60 | 5,05% | 5,58% | US$61.238.508 | US$3.229,08 | 172.214 VX |
| 328 |  CrowdStrike tokenized stock (xStock) CRWDX | US$772,43 | 1,51% | 13,86% | US$60.359.188 | US$3.440,69 | 78.142 CRWDX |
| 329 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,06% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 330 |  Jelly-My-Jelly JELLYJELLY | US$0,05967 | -0,99% | 6,72% | US$59.665.214 | US$5.137.129 | 999.999.099 JELLYJELLY |
| 331 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,26 | -1,28% | 1,12% | US$59.595.797 | US$818.134 | 566.177 AZNX |
| 332 |  USD.AI CHIP | US$0,02984 | -2,52% | -3,62% | US$59.674.424 | US$13.663.983 | 2.000.000.000 CHIP |
| 333 |  Berachain BERA | US$0,2027 | 0,34% | -2,08% | US$59.206.422 | US$13.744.063 | 292.118.217 BERA |
| 334 |  Zilliqa ZIL | US$0,002932 | 2,65% | -0,50% | US$58.812.459 | US$5.089.059 | 20.060.865.547 ZIL |
| 335 |  Quantix Finance QFI | US$59,04 | -0,17% | 2,45% | US$59.041.375 | US$1.912.528 | 1.000.000 QFI |
| 336 |  AbbVie tokenized stock (xStock) ABBVX | US$257,13 | 1,10% | 13,07% | US$58.848.774 | US$68.558,17 | 228.868 ABBVX |
| 337 |  Alchemist AI ALCH | US$0,06879 | 5,04% | 1,63% | US$58.469.654 | US$12.609.086 | 850.000.000 ALCH |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$23,92 | -2,29% | -2,61% | US$58.300.240 | US$137,44 | 2.437.301 PFEX |
| 339 |  GMX GMX | US$5,59 | 5,73% | 4,83% | US$58.348.838 | US$5.807.923 | 10.431.007 GMX |
| 340 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.028,71 | -0,14% | -4,76% | US$58.038.447 | US$109,20 | 56.419 GSX |
| 341 |  Plume PLUME | US$0,009678 | 1,00% | -1,32% | US$57.777.580 | US$7.590.354 | 5.969.793.823 PLUME |
| 342 |  Chevron tokenized stock (xStock) CVXX | US$166,39 | -3,05% | -2,67% | US$57.822.017 | US$776,00 | 347.509 CVXX |
| 343 |  Turbo TURBO | US$0,0008363 | 3,60% | 1,16% | US$57.701.077 | US$15.944.138 | 68.999.999.990 TURBO |
| 344 |  AppLovin tokenized stock (xStock) APPX | US$574,41 | 9,45% | 24,51% | US$57.692.688 | US$352,49 | 100.438 APPX |
| 345 |  Dog (Bitcoin) DOG | US$0,0005772 | 1,44% | 0,54% | US$57.717.983 | US$723.202 | 100.000.000.000 DOG |
| 346 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,47 | -0,83% | 1,48% | US$57.432.393 | US$9,85 | 2.090.731 SCHFx |
| 347 |  Kusama KSM | US$3,09 | 3,99% | -6,02% | US$57.049.185 | US$6.340.513 | 18.448.432 KSM |
| 348 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$614,99 | 0,18% | 3,50% | US$56.960.761 | US$999,99 | 92.621 SOXXx |
| 349 |  MetYa MY | US$0,05782 | 0,22% | -6,98% | US$57.040.116 | US$107.293 | 986.443.354 MY |
| 350 |  Qubic QUBIC | US$0,0000004100 | -0,65% | -0,55% | US$56.633.101 | US$2.818.905 | 139.434.255.208.825 QUBIC |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.