Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,3892 | 2,98% | -3,85% | US$131.666.970 | US$4.068.863 | 338.326.205 RUNE |
| 152 |  Theta Network THETA | US$0,1313 | 3,34% | -5,59% | US$131.296.757 | US$6.393.663 | 1.000.000.000 THETA |
| 153 |  OriginTrail TRAC | US$0,2579 | -0,50% | -10,03% | US$128.944.211 | US$4.270.006 | 500.000.000 TRAC |
| 154 |  Arweave AR | US$1,96 | -1,48% | 4,05% | US$128.416.298 | US$17.950.840 | 65.652.466 AR |
| 155 |  Decentraland MANA | US$0,06318 | 1,70% | -5,54% | US$125.475.219 | US$11.246.943 | 1.985.909.567 MANA |
| 156 |  Synapse SYN | US$0,5270 | -5,99% | 63,67% | US$122.886.813 | US$104.391.174 | 233.169.269 SYN |
| 157 |  Vision VSN | US$0,03262 | 3,35% | 2,00% | US$118.786.333 | US$4.774.365 | 3.641.633.022 VSN |
| 158 |  Basic Attention Token BAT | US$0,07917 | 1,74% | -8,38% | US$118.423.774 | US$8.375.959 | 1.495.724.657 BAT |
| 159 |  WEMIX WEMIX | US$0,2543 | 0,10% | 10,10% | US$117.561.176 | US$1.509.789 | 462.277.841 WEMIX |
| 160 |  dYdX DYDX | US$0,1445 | -19,59% | -3,30% | US$122.006.727 | US$125.425.340 | 844.084.129 DYDX |
| 161 |  Rootstock Infrastructure Framework RIF | US$0,1162 | 28,36% | 38,69% | US$116.230.651 | US$18.846.146 | 1.000.000.000 RIF |
| 162 |  Grass GRASS | US$0,4666 | 2,91% | 3,50% | US$113.811.900 | US$35.648.751 | 243.905.091 GRASS |
| 163 |  Convex Finance CVX | US$1,13 | 6,73% | -0,98% | US$111.441.076 | US$6.531.538 | 98.493.024 CVX |
| 164 |  SafePal SFP | US$0,2233 | 2,47% | 2,84% | US$111.668.176 | US$11.346.124 | 500.000.000 SFP |
| 165 |  Gala GALA | US$0,002305 | 3,34% | -1,86% | US$111.809.610 | US$32.144.107 | 48.513.713.140 GALA |
| 166 |  Nexus NEX | US$0,000001840 | -0,06% | -14,18% | US$110.669.821 | US$1.212.576 | 60.000.000.000.000 NEX |
| 167 |  Centrifuge CFG | US$0,1897 | -2,38% | -7,97% | US$109.503.375 | US$10.881.056 | 577.158.888 CFG |
| 168 |  GoМining GOMINING | US$0,2710 | -1,17% | -4,85% | US$109.477.498 | US$10.737.726 | 404.031.562 GOMINING |
| 169 |  Data Network DATA | US$0,2993 | 1,37% | -8,28% | US$106.692.012 | US$6.592.922 | 356.467.625 DATA |
| 170 |  Billions Network BILL | US$0,04336 | -2,49% | -3,90% | US$105.277.035 | US$30.432.847 | 2.428.194.444 BILL |
| 171 |  Vaulta A | US$0,06395 | 1,76% | 3,16% | US$105.611.561 | US$10.762.751 | 1.651.371.550 A |
| 172 |  eCash XEC | US$0,000005150 | 4,96% | 2,02% | US$103.184.009 | US$4.337.944 | 20.049.835.922.580 XEC |
| 173 |  SKYAI SKYAI | US$0,1015 | -3,48% | -61,17% | US$101.543.778 | US$29.585.351 | 1.000.000.000 SKYAI |
| 174 |  Tagger TAG | US$0,0009438 | -3,87% | 4,04% | US$102.308.920 | US$2.600.323 | 108.404.572.594 TAG |
| 175 |  Golem GLM | US$0,1011 | -4,70% | 4,99% | US$101.108.885 | US$10.309.921 | 1.000.000.000 GLM |
| 176 |  AWE AWE | US$0,05156 | 0,24% | -14,82% | US$100.149.565 | US$1.753.165 | 1.942.420.283 AWE |
| 177 |  Kamino KMNO | US$0,01980 | 7,42% | -4,63% | US$98.372.982 | US$6.663.208 | 4.967.123.576 KMNO |
| 178 |  ZKsync ZK | US$0,009943 | 0,13% | -5,94% | US$98.565.055 | US$10.585.267 | 9.913.480.449 ZK |
| 179 |  AB AB | US$0,0009796 | 0,59% | -8,54% | US$96.804.807 | US$780.965 | 98.823.661.261 AB |
| 180 |  1inch 1INCH | US$0,06848 | 4,34% | -1,36% | US$96.655.717 | US$9.234.445 | 1.411.380.514 1INCH |
| 181 |  Meteora MET | US$0,1782 | 10,26% | 17,39% | US$94.586.582 | US$39.394.467 | 530.806.620 MET |
| 182 |  Sentient SENT | US$0,01297 | 1,14% | -2,84% | US$93.863.714 | US$14.896.019 | 7.237.878.887 SENT |
| 183 |  Re RE | US$0,5851 | -10,24% | -11,61% | US$93.389.681 | US$91.430.781 | 159.600.000 RE |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 4,25% | 2,67% | US$91.727.580 | US$1.461.665 | 187.495.034.775.398 CHEEMS |
| 185 |  edgeX EDGE | US$0,2572 | -8,98% | -31,44% | US$90.023.877 | US$8.814.667 | 350.000.000 EDGE |
| 186 |  YZY MONEY YZY | US$0,2944 | 0,36% | 0,19% | US$89.205.140 | US$125.365 | 302.975.612 YZY |
| 187 |  o1.exchange O | US$0,5610 | 10,70% | -31,91% | US$89.752.139 | US$13.947.386 | 160.000.000 O |
| 188 |  DeepBook Protocol DEEP | US$0,01587 | 4,17% | 6,79% | US$86.792.769 | US$4.699.427 | 5.469.776.910 DEEP |
| 189 |  SOON SOON | US$0,1631 | -0,18% | 1,21% | US$87.357.677 | US$8.000.002 | 535.697.037 SOON |
| 190 |  Aethir ATH | US$0,004247 | 2,71% | 0,87% | US$85.496.669 | US$10.734.589 | 20.128.764.593 ATH |
| 191 |  Banana For Scale BANANAS31 | US$0,008403 | -2,38% | -4,11% | US$84.030.237 | US$9.165.886 | 10.000.000.000 BANANAS31 |
| 192 |  CoW Protocol COW | US$0,1451 | -0,02% | -3,64% | US$83.872.197 | US$4.435.245 | 577.998.914 COW |
| 193 |  Fluid FLUID | US$1,04 | 26,49% | 14,88% | US$81.894.442 | US$35.270.967 | 78.696.997 FLUID |
| 194 |  Useless Coin USELESS | US$0,07963 | 3,65% | 9,75% | US$79.552.315 | US$12.175.267 | 999.084.885 USELESS |
| 195 |  Four FORM | US$0,2059 | 0,46% | -6,79% | US$78.614.183 | US$7.898.951 | 381.867.255 FORM |
| 196 |  MultiversX EGLD | US$2,58 | 2,47% | -2,93% | US$78.124.293 | US$4.873.989 | 30.259.374 EGLD |
| 197 |  Keeta KTA | US$0,1376 | 5,37% | -3,79% | US$77.288.101 | US$2.194.408 | 561.713.592 KTA |
| 198 |  NEXPACE NXPC | US$0,2689 | 1,53% | -4,92% | US$77.611.203 | US$9.085.779 | 288.651.281 NXPC |
| 199 |  Livepeer LPT | US$1,55 | 2,48% | -4,20% | US$76.984.169 | US$7.771.568 | 49.688.955 LPT |
| 200 |  FTX Token FTT | US$0,2340 | 3,27% | -3,35% | US$76.970.813 | US$2.884.234 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.