Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01554 | -1,25% | -2,04% | US$10.283.167.006 | US$41.603.539 | 661.835.938.918 RAIN |
| 202 |  LAB LAB | US$8,90 | -34,88% | -45,08% | US$2.777.370.760 | US$45.998.073 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,02% | 0,16% | US$2.160.322.076 | US$716.690 | 1.899.130.818 USDY |
| 204 |  HTX HTX | US$0,000001650 | 1,87% | -3,11% | US$1.496.209.337 | US$69.346.073 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9957 | 0,05% | 0,14% | US$1.256.808.582 | US$1.625.593 | 1.262.241.545 USDf |
| 206 |  USDGO USDGO | US$1,0000 | 0,02% | 0,01% | US$862.183.475 | US$18.870.343 | 862.224.948 USDGO |
| 207 |  Jupiter Perps LP JLP | US$3,57 | 3,10% | 6,53% | US$798.813.610 | US$5.601.402 | 223.706.973 JLP |
| 208 |  c8ntinuum CTM | US$0,1727 | 0,63% | -2,76% | US$770.037.363 | US$18.331.732 | 4.458.369.340 CTM |
| 209 |  Beldex BDX | US$0,08689 | 2,10% | 5,91% | US$672.388.215 | US$14.092.446 | 7.738.565.659 BDX |
| 210 |  GHO GHO | US$0,9979 | 0,01% | 0,00% | US$597.746.007 | US$3.049.025 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,82 | 0,00% | 0,56% | US$572.234.079 | US$141,80 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9985 | 0,01% | -0,04% | US$556.563.322 | - | 557.393.722 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,04% | 0,06% | US$511.672.531 | US$8.317.810 | 510.603.111 USX |
| 214 |  USDai USDAI | US$0,9997 | 0,01% | -0,02% | US$501.216.410 | US$1.272.615 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006010 | 2,52% | -1,12% | US$249.072.240 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9899 | 0,05% | -0,03% | US$237.146.867 | US$523.372 | 239.570.046 FRAX |
| 217 |  Unibase UB | US$0,08789 | -8,06% | 19,81% | US$219.732.718 | US$22.697.251 | 2.500.000.000 UB |
| 218 |  48 Club Token KOGE | US$64,70 | 0,46% | 1,81% | US$219.225.251 | US$260.351 | 3.388.228 KOGE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,02 | -0,28% | 4,11% | US$212.127.101 | US$261.551 | 2.382.877 STRCX |
| 220 |  Ape and Pepe APEPE | US$0,000001000 | 0,98% | -3,26% | US$209.913.079 | US$18.191.876 | 210.000.000.000.000 APEPE |
| 221 |  Intel tokenized stock (xStock) INTCX | US$129,76 | -6,73% | -5,89% | US$188.200.265 | US$24.655,48 | 1.450.412 INTCX |
| 222 |  USAT USAT | US$0,9985 | 0,04% | 0,03% | US$187.200.348 | US$2.023.379 | 187.485.244 USAT |
| 223 |  TAC Protocol TAC | US$0,03944 | -36,94% | 94,41% | US$184.614.750 | US$29.391.749 | 4.681.096.010 TAC |
| 224 |  Union U | US$0,09321 | 3,00% | 20,00% | US$178.882.603 | US$2.319.625 | 1.919.050.000 U |
| 225 |  AUSD AUSD | US$0,9996 | 0,01% | 0,00% | US$173.327.253 | US$9.329.382 | 173.388.664 AUSD |
| 226 |  WeFi WFI | US$2,03 | 0,47% | 0,47% | US$172.875.260 | US$2.592.783 | 84.985.638 WFI |
| 227 |  Tesla tokenized stock (xStock) TSLAX | US$422,84 | 1,70% | 11,87% | US$164.803.085 | US$14.371.593 | 389.755 TSLAX |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$749,48 | -0,11% | 1,08% | US$162.344.105 | US$2.420.809 | 216.609 SPYX |
| 229 |  SwissBorg BORG | US$0,1623 | 2,37% | 3,95% | US$159.385.557 | US$244.497 | 982.252.443 BORG |
| 230 |  Robinhood tokenized stock (xStock) HOODX | US$108,05 | 7,78% | 9,46% | US$158.796.159 | US$15.895.811 | 1.469.705 HOODX |
| 231 |  Marvell tokenized stock (xStock) MRVLX | US$276,28 | -7,06% | -4,29% | US$154.175.736 | US$97.643,44 | 558.042 MRVLX |
| 232 |  Backpack BP | US$0,6116 | 9,68% | 1,67% | US$152.891.927 | US$5.801.968 | 249.999.847 BP |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$725,41 | -1,57% | -0,07% | US$152.205.648 | US$1.300.782 | 209.821 QQQX |
| 234 |  GUSD GUSD | US$0,9986 | 0,09% | 0,08% | US$149.229.187 | US$203.080 | 149.440.000 GUSD |
| 235 |  Bitway BTW | US$0,06719 | 27,83% | -33,26% | US$147.828.974 | US$20.451.596 | 2.200.000.000 BTW |
| 236 |  Apple tokenized stock (xStock) AAPLX | US$294,96 | 1,79% | 0,99% | US$147.737.787 | US$8.014.191 | 500.869 AAPLX |
| 237 |  EUR CoinVertible EURCV | US$1,14 | -0,33% | 0,19% | US$142.188.087 | US$10.551.468 | 125.048.080 EURCV |
| 238 |  Zano ZANO | US$9,08 | 1,11% | -10,45% | US$139.404.450 | US$1.520.974 | 15.351.742 ZANO |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$360,76 | 0,87% | 5,15% | US$139.153.631 | US$25.145.403 | 385.721 GOOGLX |
| 240 |  NVIDIA tokenized stock (xStock) NVDAX | US$197,25 | -1,08% | -1,75% | US$129.027.591 | US$9.360.926 | 654.117 NVDAX |
| 241 |  Ailey ALE | US$0,2573 | 0,26% | -0,10% | US$125.173.079 | US$112.902 | 486.527.778 ALE |
| 242 |  Solstice SLX | US$0,5003 | -0,59% | 54,48% | US$121.493.696 | US$97.309.928 | 242.854.223 SLX |
| 243 |  Circle tokenized stock (xStock) CRCLX | US$62,40 | -1,07% | -14,12% | US$121.347.693 | US$13.443.354 | 1.944.556 CRCLX |
| 244 |  Shuffle SHFL | US$0,2786 | 1,15% | -2,17% | US$118.460.868 | US$534.865 | 425.234.238 SHFL |
| 245 |  TronBank TBK | US$0,6301 | -0,17% | -1,74% | US$116.787.628 | US$620.226 | 185.333.390 TBK |
| 246 |  Undeads Games UDS | US$1,14 | -0,20% | -0,19% | US$113.994.304 | US$350.677 | 99.626.923 UDS |
| 247 |  Frax USD FRXUSD | US$0,9997 | 0,02% | -0,03% | US$113.831.405 | US$887.260 | 113.867.064 FRXUSD |
| 248 |  Aster USDF USDF | US$0,9983 | -0,04% | -0,09% | US$113.004.837 | US$49.877,41 | 113.201.138 USDF |
| 249 |  BitMart Token BMX | US$0,3336 | 0,72% | 2,20% | US$108.170.626 | US$9.721.076 | 324.281.616 BMX |
| 250 |  StandX DUSD DUSD | US$0,9982 | 0,05% | 0,07% | US$105.848.800 | US$211.434 | 106.041.167 DUSD |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.