Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1043 | 5,44% | -0,05% | US$104.280.594 | US$1.254.755 | 1.000.000.000 TIBBIR |
| 252 |  Rollbit Coin RLB | US$0,06288 | 0,59% | 4,14% | US$102.639.522 | US$152.560 | 1.632.417.567 RLB |
| 253 |  Wibegram WIBE | US$4,99 | 0,00% | 1,17% | US$101.770.106 | - | 20.385.664 WIBE |
| 254 |  Solstice eUSX EUSX | US$1,04 | 0,05% | 0,23% | US$101.254.207 | US$13.071.358 | 97.008.689 EUSX |
| 255 |  BNB Attestation Service BAS | US$0,03679 | -17,64% | -7,88% | US$91.963.267 | US$36.918.948 | 2.500.000.000 BAS |
| 256 |  ViciCoin VCNT | US$16,39 | 0,09% | -0,15% | US$99.777.621 | US$89.937,66 | 6.089.112 VCNT |
| 257 |  Smilek to the Bank SMILEK | US$0,00004995 | 0,05% | 0,04% | US$97.843.322 | US$93,35 | 1.958.901.062.006 SMILEK |
| 258 |  SoSoValue SOSO | US$0,2842 | -0,22% | -5,00% | US$97.202.950 | US$3.620.111 | 342.001.548 SOSO |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$549,41 | -5,03% | 2,81% | US$97.304.276 | US$19.779,70 | 177.107 AMDx |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$370,12 | 0,70% | 0,75% | US$96.324.496 | US$350.879 | 260.255 GLDX |
| 261 |  GEODNET GEOD | US$0,2132 | 3,43% | 5,31% | US$93.557.952 | US$523.721 | 438.777.945 GEOD |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,06% | 0,01% | US$91.864.533 | US$39.105.668 | 91.922.455 USDon |
| 263 |  Collector Crypt CARDS | US$0,2199 | 9,51% | -18,15% | US$91.498.663 | US$18.607.383 | 416.079.180 CARDS |
| 264 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,40 | -0,92% | -14,05% | US$90.409.150 | US$9.309.642 | 1.448.762 CRCLon |
| 265 |  Meta tokenized stock (xStock) METAX | US$612,87 | 8,97% | 9,47% | US$87.371.993 | US$2.281.022 | 142.561 METAX |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$386,68 | 1,86% | 5,53% | US$84.972.046 | US$81.545,70 | 219.750 MSFTX |
| 267 |  would WOULD | US$0,08369 | 1,91% | 1,29% | US$83.649.111 | US$94.560,30 | 999.452.592 WOULD |
| 268 |  AI Rig Complex ARC | US$0,08302 | -1,00% | 0,85% | US$83.018.108 | US$4.898.494 | 999.982.885 ARC |
| 269 |  SpaceX Tokenized bStocks SPCXB | US$157,91 | -8,24% | 2,73% | US$83.167.535 | US$110.797.345 | 526.670 SPCXB |
| 270 |  Joseon Mun JSM | US$0,0002598 | 0,75% | 0,53% | US$82.227.679 | US$398.702 | 316.470.000.000 JSM |
| 271 |  RealLink REAL | US$0,05959 | 1,81% | -0,09% | US$81.873.980 | US$6.163.955 | 1.374.041.752 REAL |
| 272 |  Derive DRV | US$0,1077 | -4,29% | 31,17% | US$79.411.672 | US$1.884.127 | 737.529.683 DRV |
| 273 |  Light LIGHT | US$0,1214 | 2,84% | -3,43% | US$79.535.149 | - | 654.931.190 LIGHT |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$118,85 | 0,69% | 0,71% | US$79.252.308 | US$15.111,35 | 666.828 CSCOX |
| 275 |  Walrus WAL | US$0,03094 | 1,73% | -1,85% | US$76.003.254 | US$4.884.374 | 2.456.666.667 WAL |
| 276 |  lisUSD lisUSD | US$0,9980 | 0,01% | 0,15% | US$75.160.170 | US$2.484,89 | 75.309.490 lisUSD |
| 277 |  Linde tokenized stock (xStock) LINX | US$536,28 | 1,29% | 3,51% | US$74.891.809 | US$253,39 | 139.651 LINX |
| 278 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$157,45 | -8,45% | 0,00% | US$74.750.736 | - | 474.750 preSPCX |
| 279 |  Official Melania Meme MELANIA | US$0,07457 | 2,27% | 0,66% | US$74.569.324 | US$10.235.902 | 999.995.936 MELANIA |
| 280 |  Lumera Health LUR | US$4,96 | 3,30% | -0,12% | US$73.997.146 | US$615.731 | 14.903.870 LUR |
| 281 |  UnifAI Network UAI | US$0,3097 | -2,25% | 5,62% | US$74.019.156 | US$4.409.847 | 239.000.000 UAI |
| 282 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,06 | 0,00% | -1,85% | US$73.842.996 | US$9,06 | 476.222 VTx |
| 283 |  Zama ZAMA | US$0,03344 | 0,45% | 8,15% | US$73.569.221 | US$25.463.031 | 2.200.000.000 ZAMA |
| 284 |  Horizen ZEN | US$4,05 | 0,89% | -2,57% | US$73.569.340 | US$12.493.241 | 18.177.614 ZEN |
| 285 |  Synthetix SNX | US$0,2130 | 0,20% | -2,90% | US$73.376.226 | US$7.325.483 | 344.516.234 SNX |
| 286 |  Orca ORCA | US$1,20 | 2,29% | 6,62% | US$72.701.757 | US$13.651.343 | 60.798.783 ORCA |
| 287 |  Coinbase tokenized stock (xStock) COINX | US$159,56 | 9,93% | 4,21% | US$72.741.976 | US$13.944.359 | 455.881 COINX |
| 288 |  Law Blocks (AI) LBT | US$0,2958 | -0,55% | 11,20% | US$72.470.963 | US$747.127 | 244.997.988 LBT |
| 289 |  Coca-Cola tokenized stock (xStock) KOX | US$84,75 | 0,25% | 9,53% | US$72.279.318 | US$54.566,39 | 852.842 KOX |
| 290 |  Stronghold SHx SHX | US$0,004102 | 6,84% | -0,76% | US$72.188.593 | US$800.504 | 17.598.675.993 SHX |
| 291 |  Qtum QTUM | US$0,6813 | 1,47% | 0,39% | US$72.261.347 | US$8.227.488 | 106.056.867 QTUM |
| 292 |  Huma Finance HUMA | US$0,02164 | -3,07% | 0,17% | US$70.557.391 | US$8.914.274 | 3.260.843.970 HUMA |
| 293 |  Magma Finance MAGMA | US$0,3789 | -10,77% | -6,79% | US$71.995.172 | US$3.809.234 | 190.000.000 MAGMA |
| 294 |  ORDI ORDI | US$3,42 | -6,58% | 9,95% | US$71.762.449 | US$39.290.212 | 21.000.000 ORDI |
| 295 |  Quack AI Q | US$0,01762 | 3,81% | 3,02% | US$71.668.966 | US$3.864.824 | 4.066.713.853 Q |
| 296 |  Beam BEAM | US$0,001394 | -0,95% | 6,61% | US$71.516.261 | US$3.525.136 | 51.300.184.687 BEAM |
| 297 |  RaveDAO RAVE | US$0,2840 | -11,86% | 13,11% | US$71.693.915 | US$22.236.926 | 252.480.555 RAVE |
| 298 |  River RIVER | US$3,62 | -4,32% | -11,13% | US$71.006.061 | US$5.300.154 | 19.600.000 RIVER |
| 299 |  Comedian BAN | US$0,07094 | -0,28% | -4,09% | US$70.940.909 | US$9.654.425 | 999.961.859 BAN |
| 300 |  Numeraire NMR | US$9,47 | 6,82% | 12,31% | US$70.923.938 | US$8.682.940 | 7.490.769 NMR |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.