Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,60 | 0,63% | -4,82% | US$1.119.908.358 | US$10.737.808 | 698.813.746 BGB |
| 52 |  Ethereum Classic ETC | US$7,01 | 1,74% | 0,38% | US$1.102.148.362 | US$38.822.865 | 157.329.588 ETC |
| 53 |  Morpho MORPHO | US$2,07 | 8,88% | 20,01% | US$1.057.327.485 | US$48.706.396 | 511.602.873 MORPHO |
| 54 |  United Stables U | US$0,9993 | 0,00% | -0,05% | US$1.019.884.453 | US$156.431.362 | 1.020.558.849 U |
| 55 |  Pepe PEPE | US$0,000002320 | -0,06% | -8,23% | US$961.535.740 | US$221.030.414 | 413.772.473.088.272 PEPE |
| 56 |  KuCoin Token KCS | US$6,84 | 3,13% | -1,49% | US$938.119.708 | US$2.809.981 | 137.155.021 KCS |
| 57 |  Audiera BEAT | US$2,88 | -1,13% | 69,65% | US$891.301.721 | US$68.829.226 | 309.266.666 BEAT |
| 58 |  Kaspa KAS | US$0,03082 | 5,37% | 10,33% | US$849.001.778 | US$17.750.031 | 27.547.460.532 KAS |
| 59 |  Stable STABLE | US$0,03466 | -10,12% | -1,13% | US$835.325.865 | US$112.411.313 | 24.103.106.310 STABLE |
| 60 |  Quant QNT | US$66,85 | 3,23% | -2,36% | US$807.030.909 | US$6.818.002 | 12.072.738 QNT |
| 61 |  Cosmos ATOM | US$1,54 | 1,97% | -6,62% | US$795.549.048 | US$30.833.565 | 516.773.813 ATOM |
| 62 |  Render RENDER | US$1,50 | -0,44% | -4,62% | US$778.680.784 | US$31.251.776 | 518.772.101 RENDER |
| 63 |  Jupiter JUP | US$0,2340 | 10,64% | 7,16% | US$777.075.113 | US$70.055.456 | 3.320.312.968 JUP |
| 64 |  Polygon (prev. MATIC) POL | US$0,07129 | 4,19% | -3,02% | US$760.682.887 | US$45.164.607 | 10.670.596.658 POL |
| 65 |  Algorand ALGO | US$0,08434 | 1,84% | -6,00% | US$754.051.600 | US$30.321.146 | 8.940.952.189 ALGO |
| 66 |  JUST JST | US$0,08818 | 0,80% | 8,57% | US$753.393.688 | US$28.721.507 | 8.543.764.567 JST |
| 67 |  币安人生 币安人生 | US$0,7007 | 4,48% | 0,66% | US$700.674.881 | US$27.425.608 | 1.000.000.000 币安人生 |
| 68 |  GateToken GT | US$6,55 | 1,47% | 0,02% | US$697.571.037 | US$2.765.690 | 106.542.502 GT |
| 69 |  Ethena ENA | US$0,07125 | -1,10% | -16,25% | US$662.171.983 | US$151.796.245 | 9.293.750.000 ENA |
| 70 |  Velvet VELVET | US$1,52 | -6,09% | 217,63% | US$640.976.670 | US$21.481.451 | 420.836.264 VELVET |
| 71 |  Venice Token VVV | US$13,35 | 9,31% | 0,92% | US$629.446.261 | US$72.707.530 | 47.147.026 VVV |
| 72 |  XDC Network XDC | US$0,02792 | 0,66% | -2,79% | US$586.682.116 | US$8.073.868 | 21.010.323.254 XDC |
| 73 |  Filecoin FIL | US$0,7360 | 2,85% | -1,66% | US$584.830.333 | US$72.294.116 | 794.643.283 FIL |
| 74 |  Pump.fun PUMP | US$0,001385 | -2,03% | 7,55% | US$560.978.378 | US$70.321.496 | 405.064.183.863 PUMP |
| 75 |  Flare FLR | US$0,006433 | 0,44% | -7,56% | US$557.803.817 | US$2.749.483 | 86.703.490.206 FLR |
| 76 |  Midnight NIGHT | US$0,03114 | 0,39% | -0,52% | US$517.210.944 | US$19.291.994 | 16.607.399.401 NIGHT |
| 77 |  Lighter LIT | US$2,05 | 11,17% | 21,30% | US$513.540.527 | US$155.721.907 | 250.000.000 LIT |
| 78 |  TrueUSD TUSD | US$0,9980 | 0,05% | 0,00% | US$493.515.397 | US$29.999.420 | 494.515.083 TUSD |
| 79 |  Arbitrum ARB | US$0,07668 | 0,92% | 0,93% | US$487.923.264 | US$58.367.401 | 6.362.841.042 ARB |
| 80 |  Aptos APT | US$0,5858 | 2,68% | -6,92% | US$487.803.109 | US$58.204.168 | 832.649.067 APT |
| 81 |  Nexo NEXO | US$0,7516 | 5,19% | -0,43% | US$485.665.132 | US$12.779.108 | 646.145.840 NEXO |
| 82 |  Aerodrome Finance AERO | US$0,4701 | -1,79% | -8,17% | US$450.239.486 | US$26.560.952 | 957.668.380 AERO |
| 83 |  Injective INJ | US$4,49 | -1,26% | 5,25% | US$448.394.987 | US$100.009.027 | 99.970.955 INJ |
| 84 |  EURC EURC | US$1,14 | -0,30% | 0,22% | US$433.747.517 | US$44.557.067 | 381.156.926 EURC |
| 85 |  PancakeSwap CAKE | US$1,34 | 2,03% | 1,95% | US$432.310.969 | US$31.249.861 | 323.445.191 CAKE |
| 86 |  Dash DASH | US$33,10 | 1,83% | -1,69% | US$422.202.072 | US$52.321.951 | 12.753.784 DASH |
| 87 |  Artificial Superintelligence Alliance FET | US$0,1778 | 3,57% | 2,52% | US$401.017.511 | US$141.324.712 | 2.255.856.538 FET |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,68 | 1,66% | -0,59% | US$399.511.188 | US$231.275.060 | 237.413.138 TRUMP |
| 89 |  Pudgy Penguins PENGU | US$0,006134 | 2,17% | 1,35% | US$385.592.306 | US$69.967.619 | 62.860.396.090 PENGU |
| 90 |  VeChain VET | US$0,004469 | 2,50% | -2,39% | US$384.306.860 | US$16.049.089 | 85.985.041.177 VET |
| 91 |  Jito JTO | US$0,7664 | 7,93% | 12,36% | US$375.247.290 | US$69.194.458 | 489.641.616 JTO |
| 92 |  Bonk BONK | US$0,000004250 | 3,61% | 1,01% | US$374.023.839 | US$32.163.096 | 87.994.713.594.392 BONK |
| 93 |  Virtuals Protocol VIRTUAL | US$0,5468 | 4,18% | -1,18% | US$359.261.523 | US$51.020.215 | 657.085.335 VIRTUAL |
| 94 |  First Digital USD FDUSD | US$0,9967 | 0,04% | 0,04% | US$348.964.143 | US$201.964.015 | 350.116.532 FDUSD |
| 95 |  Sei SEI | US$0,04733 | -0,10% | -14,35% | US$341.630.299 | US$40.324.586 | 7.217.777.777 SEI |
| 96 |  Terra Classic LUNC | US$0,00006023 | 1,50% | -0,71% | US$332.876.164 | US$16.458.260 | 5.526.902.415.810 LUNC |
| 97 |  Celestia TIA | US$0,3574 | 0,61% | -4,01% | US$328.739.634 | US$32.981.646 | 919.932.997 TIA |
| 98 |  SPX6900 SPX | US$0,3505 | 3,60% | 1,59% | US$326.281.528 | US$10.567.751 | 930.993.090 SPX |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01650 | 1,98% | -3,14% | US$317.408.097 | US$52.872.222 | 19.231.207.017 SUN |
| 100 |  Curve DAO Token CRV | US$0,2050 | 11,22% | 4,98% | US$311.747.266 | US$40.472.092 | 1.520.861.642 CRV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.