Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wormhole W | US$0,009268 | -1,73% | -5,90% | US$56.520.944 | US$120.040.743 | 6.098.380.754 W |
| 352 |  io.net IO | US$0,1560 | -5,71% | -11,62% | US$56.554.153 | US$26.558.332 | 362.452.039 IO |
| 353 |  Pharos PROS | US$0,4143 | -0,05% | -9,13% | US$56.178.532 | US$5.457.624 | 135.600.000 PROS |
| 354 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,79 | -1,38% | -3,32% | US$56.690.379 | US$30.371,16 | 383.598 PGX |
| 355 |  Velo VELO | US$0,003176 | 2,99% | -2,63% | US$55.786.813 | US$2.085.049 | 17.563.876.115 VELO |
| 356 |  XPIN Network XPIN | US$0,001439 | 0,27% | 7,82% | US$56.016.559 | US$8.717.250 | 38.936.032.616 XPIN |
| 357 |  Enjin Coin ENJ | US$0,02802 | 0,33% | -7,20% | US$55.455.272 | US$6.023.005 | 1.979.103.164 ENJ |
| 358 |  Vanguard tokenized ETF (xStock) VTIX | US$372,84 | 1,96% | 1,76% | US$55.356.803 | US$60.442,58 | 148.475 VTIX |
| 359 |  SuperVerse SUPER | US$0,08622 | 3,15% | 0,55% | US$55.194.166 | US$4.653.303 | 640.162.626 SUPER |
| 360 |  Theta Fuel TFUEL | US$0,007486 | 2,03% | -2,12% | US$55.282.174 | US$1.726.744 | 7.384.354.330 TFUEL |
| 361 |  Cysic CYS | US$0,3389 | -6,95% | 9,08% | US$54.497.739 | US$7.028.635 | 160.800.000 CYS |
| 362 |  AIHub AIH | US$46,80 | 2,37% | 6,56% | US$54.758.078 | - | 1.170.000 AIH |
| 363 |  ChainOpera AI COAI | US$0,2915 | 10,03% | 0,55% | US$54.802.526 | US$8.066.829 | 188.000.098 COAI |
| 364 |  aPriori APR | US$0,2205 | -1,84% | 8,71% | US$54.426.247 | US$8.779.474 | 246.875.000 APR |
| 365 |  Spark SPK | US$0,01785 | 1,79% | 3,67% | US$54.402.002 | US$12.177.794 | 3.047.259.269 SPK |
| 366 |  Babylon BABY | US$0,01338 | 0,96% | 8,87% | US$53.302.230 | US$8.146.259 | 3.983.743.045 BABY |
| 367 |  Holo HOT | US$0,0003035 | 4,95% | -1,86% | US$53.541.161 | US$6.115.798 | 176.425.948.486 HOT |
| 368 |  Home Depot tokenized stock (xStock) HDX | US$357,98 | 0,06% | 4,05% | US$53.807.065 | US$4.752,78 | 150.307 HDX |
| 369 |  XPR Network XPR | US$0,001834 | 0,43% | -12,04% | US$53.513.484 | US$1.289.524 | 29.179.967.577 XPR |
| 370 |  ZetaChain ZETA | US$0,03520 | 3,11% | 2,40% | US$53.148.609 | US$5.315.052 | 1.509.812.500 ZETA |
| 371 |  Linea LINEA | US$0,002352 | 3,42% | 0,91% | US$52.526.382 | US$15.871.921 | 22.333.478.958 LINEA |
| 372 |  Baby Doge Coin BabyDoge | - | 1,96% | -3,47% | US$52.110.396 | US$3.352.906 | 179.186.023.437.518.720 BabyDoge |
| 373 |  Gamestop tokenized stock (xStock) GMEX | US$23,05 | 3,98% | 8,80% | US$52.045.518 | US$181,76 | 2.258.349 GMEX |
| 374 |  Honeywell tokenized stock (xStock) HONX | US$235,74 | -0,23% | 2,83% | US$51.650.372 | US$423.856 | 219.103 HONX |
| 375 |  TQQQ tokenized ETF (xStock) TQQQX | US$78,63 | -3,21% | 1,93% | US$51.599.537 | US$47.609,40 | 656.266 TQQQX |
| 376 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,16 | 0,68% | 0,89% | US$51.480.541 | US$14.936,03 | 102.928 BRK.BX |
| 377 |  Mina MINA | US$0,04004 | 5,90% | 1,26% | US$51.537.420 | US$10.684.044 | 1.287.249.413 MINA |
| 378 |  Diem DIEM | US$1.337,13 | 10,61% | 1,19% | US$51.367.460 | US$2.154.216 | 38.416 DIEM |
| 379 |  Brett (Based) BRETT | US$0,005155 | 3,67% | 0,08% | US$51.554.820 | US$16.424.405 | 9.999.997.545 BRETT |
| 380 |  MegaETH MEGA | US$0,04512 | -0,32% | -10,43% | US$50.979.752 | US$19.369.804 | 1.129.792.788 MEGA |
| 381 |  UnitedHealth tokenized stock (xStock) UNHX | US$429,26 | 1,01% | 1,56% | US$49.774.208 | US$44.496,26 | 115.953 UNHX |
| 382 |  Purr PURR | US$0,08406 | -3,38% | -7,99% | US$50.045.153 | US$974.511 | 595.342.752 PURR |
| 383 |  BitDCA BDCA | US$0,6048 | -2,93% | -1,77% | US$49.581.196 | US$227.936 | 81.977.446 BDCA |
| 384 |  Axelar AXL | US$0,04147 | 3,24% | 1,16% | US$49.588.463 | US$4.719.138 | 1.195.898.343 AXL |
| 385 |  Block Street BSB | US$0,2214 | -3,92% | -33,30% | US$49.293.180 | US$8.057.426 | 222.650.000 BSB |
| 386 |  Janction JCT | US$0,004268 | -4,80% | -5,29% | US$49.050.316 | US$5.130.434 | 11.493.687.500 JCT |
| 387 |  Impossible Cloud Network ICNT | US$0,1928 | 7,53% | 14,62% | US$48.774.281 | US$5.002.533 | 253.006.129 ICNT |
| 388 |  Concordium CCD | US$0,003828 | 1,11% | -1,79% | US$48.335.785 | US$139.662 | 12.628.329.793 CCD |
| 389 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,41 | -1,60% | -0,60% | US$48.360.052 | US$475,55 | 354.508 XOMX |
| 390 |  ECOMI OMI | US$0,0001690 | 10,93% | -12,03% | US$47.740.989 | US$1.095.318 | 282.560.283.956 OMI |
| 391 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,73 | 4,60% | -2,15% | US$42.473.766 | US$510,76 | 15.558.156 TONXX |
| 392 |  SuperTrust SUT | US$0,2539 | 2,15% | -4,10% | US$47.837.934 | US$71.787,15 | 188.403.732 SUT |
| 393 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | -3,53% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 394 |  OpenLedger OPEN | US$0,1596 | -0,54% | -8,92% | US$47.918.183 | US$9.880.461 | 300.172.828 OPEN |
| 395 |  Targon SN4 | US$10,82 | -0,28% | -10,15% | US$47.767.949 | US$386.631 | 4.414.652 SN4 |
| 396 |  Toshi TOSHI | US$0,0001134 | 1,29% | 4,89% | US$47.690.369 | US$8.374.603 | 420.669.367.115 TOSHI |
| 397 |  Pirate Chain ARRR | US$0,2423 | 2,48% | 4,91% | US$47.552.349 | US$76.369,02 | 196.213.798 ARRR |
| 398 |  GoPlus Security GPS | US$0,009019 | 0,37% | 1,60% | US$47.444.153 | US$4.367.884 | 5.260.596.916 GPS |
| 399 |  ZEROBASE ZBT | US$0,1511 | 25,08% | 41,43% | US$46.603.481 | US$105.220.874 | 308.333.328 ZBT |
| 400 |  Xphere XP | US$0,01683 | 17,46% | -23,96% | US$47.382.580 | US$1.143.956 | 2.815.349.923 XP |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.