Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  aelf ELF | US$0,05792 | -3,08% | -3,63% | US$47.621.350 | US$1.918.214 | 822.194.398 ELF |
| 402 |  Kava KAVA | US$0,04345 | 4,26% | -4,81% | US$47.053.717 | US$10.502.874 | 1.082.847.010 KAVA |
| 403 |  peaq PEAQ | US$0,02103 | 3,91% | -3,70% | US$46.510.979 | US$1.478.164 | 2.211.988.096 PEAQ |
| 404 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,03% | US$46.622.613 | US$9.180.848 | 46.621.636 XUSD |
| 405 |  Arcium ARX | US$0,2235 | -10,18% | -18,43% | US$46.669.412 | US$1.313.703.728 | 208.831.342 ARX |
| 406 |  Holoworld AI HOLO | US$0,06433 | -1,87% | -0,12% | US$46.722.675 | US$5.204.111 | 726.298.450 HOLO |
| 407 |  KUB Coin KUB | US$0,6735 | 0,76% | -5,83% | US$46.455.539 | US$209.441 | 68.974.776 KUB |
| 408 |  Gensyn AI | US$0,03389 | -2,64% | 51,76% | US$44.215.741 | US$77.099.837 | 1.304.675.313 AI |
| 409 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,67 | -2,44% | -0,21% | US$46.050.936 | US$127,69 | 608.576 COPXx |
| 410 |  Alaya Governance Token AGT | US$0,01988 | -14,43% | -5,96% | US$45.841.031 | US$24.807.546 | 2.305.626.660 AGT |
| 411 |  Ronin RON | US$0,05941 | 8,64% | 4,38% | US$45.887.570 | US$5.665.775 | 772.401.679 RON |
| 412 |  Nockchain NOCK | US$0,02094 | 0,87% | -41,89% | US$46.362.549 | US$1.128.440 | 2.214.504.448 NOCK |
| 413 |  Allora ALLO | US$0,2276 | -9,77% | -42,94% | US$45.629.758 | US$29.883.732 | 200.500.000 ALLO |
| 414 |  Flow FLOW | US$0,02687 | -0,15% | -7,53% | US$44.945.500 | US$3.159.848 | 1.672.860.465 FLOW |
| 415 |  Loaded Lions LION | US$0,001448 | 3,19% | -1,66% | US$44.653.047 | US$33.400,18 | 30.845.220.686 LION |
| 416 |  Oasis ROSE | US$0,005691 | 2,52% | -6,26% | US$44.651.410 | US$2.007.155 | 7.845.942.576 ROSE |
| 417 |  Movement MOVE | US$0,01111 | 3,57% | -0,33% | US$44.451.896 | US$11.839.590 | 4.002.083.333 MOVE |
| 418 |  Helium HNT | US$0,2415 | 1,17% | -1,50% | US$44.998.079 | US$1.997.068 | 186.321.438 HNT |
| 419 |  Matrixdock Gold XAUM | US$3.998,36 | 1,03% | 0,54% | US$44.077.689 | US$1.973.045 | 11.024 XAUM |
| 420 |  DigiByte DGB | US$0,002402 | 3,96% | -4,66% | US$44.097.277 | US$3.002.957 | 18.360.256.432 DGB |
| 421 |  EscoinToken ELG | US$0,2803 | -0,17% | -0,73% | US$44.048.563 | US$272.871 | 157.137.249 ELG |
| 422 |  StorX Network SRX | US$0,05264 | 0,07% | 1,00% | US$43.900.754 | US$2.578.131 | 834.000.000 SRX |
| 423 |  Creditcoin CTC | US$0,08004 | 1,99% | -0,31% | US$43.987.702 | US$3.295.833 | 549.564.264 CTC |
| 424 |  Kinetiq KNTQ | US$0,1559 | -1,36% | 0,95% | US$43.720.465 | US$338.021 | 280.476.190 KNTQ |
| 425 |  0G 0G | US$0,2049 | 1,38% | -10,53% | US$43.691.516 | US$8.974.327 | 213.243.998 0G |
| 426 |  Alchemy Pay ACH | US$0,004349 | 2,84% | -6,20% | US$43.491.021 | US$6.619.803 | 10.000.000.000 ACH |
| 427 |  Nervos Network CKB | US$0,0008895 | 2,25% | -7,25% | US$43.634.847 | US$4.112.622 | 49.056.292.815 CKB |
| 428 |  SushiSwap SUSHI | US$0,1511 | 1,51% | 0,43% | US$43.341.876 | US$8.687.624 | 286.835.036 SUSHI |
| 429 |  Astar ASTR | US$0,004965 | 2,71% | -3,96% | US$43.293.665 | US$2.098.884 | 8.719.281.591 ASTR |
| 430 |  Bedrock BR | US$0,1433 | -0,67% | -1,44% | US$43.229.610 | US$9.933.295 | 301.666.666 BR |
| 431 |  Seeker SKR | US$0,008618 | -2,23% | 9,62% | US$43.163.098 | US$7.488.654 | 5.008.523.155 SKR |
| 432 |  XYO XYO | US$0,003113 | 1,02% | -1,90% | US$42.971.681 | US$6.419.244 | 13.801.883.191 XYO |
| 433 |  Lombard BARD | US$0,1288 | 0,01% | -9,16% | US$42.881.298 | US$5.767.014 | 332.812.500 BARD |
| 434 |  Ontology ONT | US$0,04268 | 1,26% | -2,49% | US$42.680.734 | US$7.739.901 | 1.000.000.000 ONT |
| 435 |  VVS Finance VVS | US$0,0000009700 | 3,77% | -1,70% | US$42.441.366 | US$34.004,52 | 43.550.331.072.464 VVS |
| 436 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,05 | -0,06% | -8,22% | US$42.517.345 | US$98,02 | 488.424 SATAx |
| 437 |  Request REQ | US$0,05305 | 3,36% | -1,85% | US$42.260.981 | US$429.408 | 796.694.831 REQ |
| 438 |  Merck tokenized stock (xStock) MRKX | US$129,63 | -0,97% | 7,59% | US$42.325.093 | US$628,16 | 326.507 MRKX |
| 439 |  MultiBank Group MBG | US$0,1712 | -0,21% | -1,59% | US$42.449.178 | US$1.546.001 | 247.886.050 MBG |
| 440 |  Frankencoin ZCHF | US$1,24 | -0,18% | 0,44% | US$42.059.478 | US$192.243 | 34.033.156 ZCHF |
| 441 |  Nano XNO | US$0,3149 | 3,81% | -5,88% | US$41.965.920 | US$313.297 | 133.248.297 XNO |
| 442 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.216,27 | 1,51% | 9,56% | US$41.945.740 | US$82.053,80 | 34.487 LLYX |
| 443 |  Blur BLUR | US$0,01478 | 4,15% | 0,53% | US$41.884.019 | US$15.922.126 | 2.833.578.229 BLUR |
| 444 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$750,22 | -0,05% | 1,10% | US$41.915.184 | US$1.701.235 | 55.871 SPYon |
| 445 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$252,62 | -2,88% | 7,86% | US$41.785.603 | US$919,15 | 165.409 JNJX |
| 446 |  lium SN51 | US$10,88 | 0,14% | -7,90% | US$41.561.132 | US$227.943 | 3.819.578 SN51 |
| 447 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$197,21 | -1,05% | -1,68% | US$41.564.290 | US$2.560.365 | 210.760 NVDAon |
| 448 |  Peanut the Squirrel PNUT | US$0,04139 | 0,68% | -0,38% | US$41.385.689 | US$10.341.739 | 999.841.945 PNUT |
| 449 |  Oracle tokenized stock (xStock) ORCLX | US$145,02 | -0,29% | -7,79% | US$41.093.549 | US$13.320,75 | 283.359 ORCLX |
| 450 |  Mog Coin MOG | US$0,0000001000 | 1,26% | 0,17% | US$40.885.689 | US$9.450.227 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.