Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pangolin PNG | US$0,02197 | -2,60% | -26,32% | US$5.166.615 | US$447.192 | 235.183.560 PNG |
| 1202 |  Green Satoshi Token (SOL) GST | US$0,001056 | 3,32% | -4,42% | US$5.119.331 | US$74.731,15 | 4.848.475.104 GST |
| 1203 |  Bitcoin Gold BTG | US$0,2930 | 3,17% | 2,97% | US$5.131.657 | US$23,41 | 17.513.924 BTG |
| 1204 |  PepeFork PORK | US$0,00000001000 | 6,73% | 39,50% | US$5.128.092 | US$38.649,66 | 407.625.731.620.942 PORK |
| 1205 |  inSure DeFi SURE | US$0,0001898 | 5,74% | 3,16% | US$5.084.786 | - | 26.790.063.175 SURE |
| 1206 |  SCOR SCOR | US$0,01431 | -0,78% | -8,41% | US$5.075.768 | US$51.686,32 | 354.687.522 SCOR |
| 1207 |  AVA AVA | US$0,005130 | 1,89% | -1,28% | US$5.125.591 | US$562.897 | 999.193.754 AVA |
| 1208 |  Juventus Fan Token JUV | US$0,3251 | 3,62% | 3,25% | US$5.075.878 | US$5.049.403 | 15.612.448 JUV |
| 1209 |  Nash NEX | US$0,1141 | 1,48% | -2,91% | US$5.057.534 | - | 44.310.880 NEX |
| 1210 |  World3 WAI | US$0,01495 | -11,20% | -22,12% | US$5.046.287 | US$261.286 | 337.457.105 WAI |
| 1211 |  Pitbull PIT | - | 1,52% | -2,80% | US$5.055.015 | US$70.323,00 | 40.192.158.063.660.000 PIT |
| 1212 |  AIVille Governance Token AIV | US$0,001754 | 0,51% | 0,58% | US$4.872.037 | US$1.329,84 | 2.777.160.000 AIV |
| 1213 |  RHEA Finance RHEA | US$0,01289 | 2,72% | -1,19% | US$5.033.673 | US$576.287 | 390.598.258 RHEA |
| 1214 |  Hemi HEMI | US$0,005213 | 22,21% | 9,57% | US$5.095.893 | US$19.083.841 | 977.500.000 HEMI |
| 1215 |  Minswap MIN | US$0,002917 | 6,11% | 3,36% | US$5.041.111 | US$88.337,81 | 1.728.372.421 MIN |
| 1216 |  VNX Swiss Franc VCHF | US$1,23 | 0,34% | 0,35% | US$5.011.505 | US$27.098,97 | 4.069.871 VCHF |
| 1217 |  elizaOS ELIZAOS | US$0,0005385 | 1,92% | -10,52% | US$5.017.310 | US$3.334.054 | 9.316.971.571 ELIZAOS |
| 1218 |  Telos TLOS | US$0,01107 | 0,40% | -1,33% | US$4.988.852 | US$920.262 | 450.532.526 TLOS |
| 1219 |  WhiteCoin XWC | US$0,006531 | 3,54% | -0,27% | US$4.991.855 | US$597.607 | 764.324.623 XWC |
| 1220 |  Niza Global NIZA | US$0,003061 | -2,41% | -12,11% | US$4.941.032 | US$148.049 | 1.614.406.349 NIZA |
| 1221 |  Partisia Blockchain MPC | US$0,01057 | -2,26% | -6,51% | US$4.938.734 | US$2.773,07 | 467.134.720 MPC |
| 1222 |  ParagonsDAO PDT | US$0,05997 | 4,13% | 4,51% | US$4.937.412 | - | 82.330.404 PDT |
| 1223 |  Grin GRIN | US$0,02098 | 17,63% | -13,33% | US$4.923.430 | US$2.496,92 | 234.709.800 GRIN |
| 1224 |  Purple Pepe $PURPE | US$0,00001176 | 6,10% | 6,31% | US$4.904.953 | US$258.359 | 417.213.801.892 $PURPE |
| 1225 |  Mamo MAMO | US$0,008188 | 6,51% | 5,72% | US$4.893.220 | US$1.009.125 | 597.606.390 MAMO |
| 1226 |  Obyte GBYTE | US$5,15 | -5,96% | -6,68% | US$4.820.792 | US$11.176,32 | 935.246 GBYTE |
| 1227 |  Kryll KRL | US$0,1230 | -0,64% | -2,72% | US$4.906.487 | US$34.408,80 | 39.902.369 KRL |
| 1228 |  Wexo WEXO | US$0,01662 | -2,81% | -5,33% | US$4.873.757 | US$122.817 | 293.192.189 WEXO |
| 1229 |  Destra Network DSYNC | US$0,005003 | 4,68% | -0,73% | US$4.877.289 | US$898.114 | 974.947.710 DSYNC |
| 1230 |  SpaceX tokenized stock (PreStocks) SPACEX | US$557,56 | -9,34% | 9,93% | US$4.874.569 | US$54.213,30 | 8.743 SPACEX |
| 1231 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002320 | 25,64% | 23,80% | US$4.870.976 | US$59.938,62 | 21.000.000.000 MIM |
| 1232 |  Tokemak TOKE | US$0,05410 | 41,39% | 67,78% | US$4.862.736 | US$989,52 | 89.883.131 TOKE |
| 1233 |  Zypher Network POP | US$0,002036 | 0,55% | 2,92% | US$4.861.030 | US$4.765.245 | 2.387.500.001 POP |
| 1234 |  Realio Network RIO | US$0,02991 | 6,48% | -5,26% | US$4.857.355 | US$286.400 | 162.395.301 RIO |
| 1235 |  StablR USD USDR | US$0,2239 | 9,98% | -48,02% | US$4.781.071 | US$250,94 | 21.350.570 USDR |
| 1236 |  RSS3 RSS3 | US$0,005121 | -5,24% | -20,57% | US$4.760.647 | US$1.154.355 | 929.619.421 RSS3 |
| 1237 |  PumpBTC (Governance token) PUMP | US$0,009384 | 10,92% | 12,86% | US$4.781.467 | US$2.731.087 | 509.518.099 PUMP |
| 1238 |  Sperax SPA | US$0,002309 | 3,98% | -4,30% | US$4.729.423 | US$852.554 | 2.048.202.287 SPA |
| 1239 |  PIVX PIVX | US$0,04439 | 17,15% | 27,29% | US$4.631.999 | US$6.290.912 | 104.357.277 PIVX |
| 1240 |  SWEAT SWEAT | US$0,0005541 | -4,53% | -7,69% | US$4.685.715 | US$1.164.661 | 8.456.720.488 SWEAT |
| 1241 |  Unstable Coin (usduc.io) USDUC | US$0,004688 | 0,15% | 16,60% | US$4.687.851 | US$1.192.796 | 999.916.234 USDUC |
| 1242 |  Luna by Virtuals LUNA | US$0,004660 | 5,64% | 0,68% | US$4.659.723 | US$14.628,27 | 1.000.000.000 LUNA |
| 1243 |  Rain Coin RAIN | US$4,58 | -2,02% | 0,13% | US$4.580.497 | US$7.947,02 | 1.000.000 RAIN |
| 1244 |  Venus LINK vLINK | US$0,1499 | 2,33% | -0,79% | US$4.633.463 | - | 30.907.312 vLINK |
| 1245 |  MESSIER M87 | US$0,000005220 | 3,61% | 5,41% | US$4.617.562 | US$144.377 | 884.846.293.944 M87 |
| 1246 |  Landwolf 0x67 WOLF | US$0,000005070 | 6,31% | 0,25% | US$4.575.842 | US$257.682 | 902.159.505.150 WOLF |
| 1247 |  Fwog (SOL) FWOG | US$0,004683 | 5,03% | 0,98% | US$4.568.915 | US$1.926.713 | 975.635.328 FWOG |
| 1248 |  NKN NKN | US$0,005674 | 2,04% | 1,03% | US$4.552.297 | US$103.958 | 802.290.642 NKN |
| 1249 |  doginme DOGINME | US$0,00006730 | 4,90% | 5,48% | US$4.550.820 | US$188.365 | 67.619.258.089 DOGINME |
| 1250 |  Alitas ALT | US$0,005972 | 7,07% | 1,57% | US$4.538.636 | US$1.724,58 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.