Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OneFootball Credits OFC | US$0,01673 | -8,60% | -8,12% | US$3.441.360 | US$3.238.495 | 205.644.951 OFC |
| 1352 |  Counterparty XCP | US$1,34 | 0,00% | 13,81% | US$3.469.700 | - | 2.589.178 XCP |
| 1353 |  Depinsim ESIM | US$0,02588 | -11,27% | 67,30% | US$3.480.881 | US$78.980,58 | 134.500.000 ESIM |
| 1354 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$44,84 | -7,75% | -8,78% | US$3.443.592 | US$97.790,87 | 76.793 WOLFon |
| 1355 |  Kendu KENDU | US$0,000003620 | 9,86% | 43,28% | US$3.435.134 | US$5.819,42 | 948.428.147.258 KENDU |
| 1356 |  Dingocoin DINGO | US$0,00002910 | 17,25% | 25,31% | US$3.350.300 | US$158.894 | 115.122.948.752 DINGO |
| 1357 |  EarthMeta EMT | US$0,002374 | -2,51% | -16,34% | US$3.412.889 | US$37.613,16 | 1.437.539.667 EMT |
| 1358 |  OctaSpace OCTA | US$0,08528 | 0,42% | -0,15% | US$3.409.692 | US$114.196 | 39.984.352 OCTA |
| 1359 |  Propchain PROPC | US$0,07938 | -3,10% | -17,58% | US$3.403.210 | US$9.881,89 | 42.871.091 PROPC |
| 1360 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.914,05 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1361 |  Avalon Labs (AVL) AVL | US$0,02087 | 4,21% | -22,06% | US$3.375.012 | US$5.797.297 | 161.683.998 AVL |
| 1362 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,41 | -1,55% | 24,53% | US$3.392.013 | US$983.626 | 39.253 ASTSon |
| 1363 |  SPECTRE AI SPECTRE | US$0,3354 | 1,40% | -3,02% | US$3.351.356 | US$213.105 | 9.993.171 SPECTRE |
| 1364 |  Wen WEN | US$0,000004610 | 3,27% | -5,90% | US$3.354.472 | US$159.342 | 727.716.951.329 WEN |
| 1365 |  SPACEM WORLD SPCM | US$0,0003451 | -8,36% | 72,92% | US$3.356.118 | US$498.745 | 9.724.717.959 SPCM |
| 1366 |  BigONE Token ONE | US$0,0003856 | 0,93% | -1,00% | US$3.310.275 | - | 8.584.171.727 ONE |
| 1367 |  Ren REN | US$0,003318 | 0,75% | 13,31% | US$3.294.540 | US$22.201,20 | 992.878.011 REN |
| 1368 |  Liqwid Finance LQ | US$0,1633 | 4,83% | -7,26% | US$3.290.128 | US$295.580 | 20.142.394 LQ |
| 1369 |  Tectonic TONIC | US$0,00000001000 | 1,55% | -2,80% | US$3.281.902 | US$5.858,10 | 247.733.879.909.099 TONIC |
| 1370 |  Altura ALU | US$0,003317 | 0,62% | -5,69% | US$3.283.857 | US$1.983.901 | 990.000.000 ALU |
| 1371 |  Shadow Token SHDW | US$0,01920 | 1,76% | -20,69% | US$3.245.134 | US$9.131,87 | 169.053.679 SHDW |
| 1372 |  Central African Republic Meme CAR | US$0,003259 | 8,87% | 11,71% | US$3.236.272 | US$8.071,44 | 992.958.299 CAR |
| 1373 |  Djed DJED | US$0,9827 | 0,53% | -0,33% | US$3.236.443 | US$21.279,98 | 3.293.404 DJED |
| 1374 |  CESS Network CESS | US$0,001222 | 1,56% | -0,27% | US$3.237.327 | US$184.737 | 2.650.000.000 CESS |
| 1375 |  Rainbow RNBW | US$0,01519 | 0,06% | -8,39% | US$3.189.807 | US$899.902 | 210.000.000 RNBW |
| 1376 |  Sταking SN88 | US$0,7084 | -2,43% | -9,73% | US$3.193.157 | US$194.396 | 4.507.378 SN88 |
| 1377 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,41 | -0,23% | 1,56% | US$3.137.080 | US$821.141 | 40.525 IJHon |
| 1378 |  Dragonchain DRGN | US$0,008462 | 36,59% | 46,67% | US$3.137.353 | US$4.873,37 | 370.772.651 DRGN |
| 1379 |  Impossible Finance Launchpad IDIA | US$0,004614 | 0,60% | -0,33% | US$3.137.241 | US$15,54 | 680.000.000 IDIA |
| 1380 |  Quq QUQ | US$0,003136 | 0,04% | -8,16% | US$3.136.119 | US$432.206.806 | 1.000.000.000 QUQ |
| 1381 |  GmeStop GME | US$0,0004552 | 6,54% | 9,17% | US$3.134.064 | US$795.460 | 6.885.214.218 GME |
| 1382 |  NATIX Network NATIX | US$0,00007794 | -5,64% | -6,66% | US$3.164.619 | US$202.407 | 40.603.174.541 NATIX |
| 1383 |  PaLM AI PALM | US$0,04043 | 19,71% | 9,62% | US$3.117.848 | US$13.180,26 | 77.125.967 PALM |
| 1384 |  Freya Protocol FREYA | US$0,005682 | 0,04% | 0,25% | US$3.117.036 | - | 548.599.935 FREYA |
| 1385 |  Nine Chronicles WNCG | US$0,004924 | 3,75% | -2,96% | US$3.107.887 | US$210.762 | 631.211.486 WNCG |
| 1386 |  Hyperion RION | US$0,1634 | 0,99% | -2,84% | US$3.104.004 | US$234.612 | 19.000.000 RION |
| 1387 |  Pundi AI PUNDIAI | US$0,4397 | -0,50% | -6,01% | US$3.103.374 | US$12.861,73 | 7.057.612 PUNDIAI |
| 1388 |  DIMO DIMO | US$0,006287 | -1,26% | -9,72% | US$3.164.164 | US$20.079,16 | 503.296.502 DIMO |
| 1389 |  VNX Euro VEUR | US$1,11 | -3,54% | 129,98% | US$3.080.011 | - | 2.764.083 VEUR |
| 1390 |  Tectum TET | US$0,3106 | -0,55% | -0,09% | US$3.085.524 | US$140.366 | 9.934.509 TET |
| 1391 |  Suku SUKU | US$0,004709 | -0,31% | -16,39% | US$3.066.078 | US$24.617,86 | 651.046.293 SUKU |
| 1392 |  Aavegotchi GHST | US$0,05793 | 0,88% | 0,66% | US$3.055.484 | US$156.220 | 52.747.801 GHST |
| 1393 |  Vertcoin VTC | US$0,04105 | -0,45% | 2,26% | US$3.047.592 | US$8.231,09 | 74.235.479 VTC |
| 1394 |  Ancient8 A8 | US$0,005242 | -5,88% | -0,75% | US$3.046.611 | US$4.247.069 | 581.149.950 A8 |
| 1395 |  MEVerse MEV | US$0,001763 | 0,43% | -0,59% | US$3.043.967 | US$35.817,54 | 1.726.645.036 MEV |
| 1396 |  ZenChain ZTC | US$0,0005315 | -2,40% | -0,96% | US$2.963.219 | US$439.471 | 5.574.983.473 ZTC |
| 1397 |  Buying.com BUY | US$0,009050 | 0,37% | 0,49% | US$3.002.673 | US$8.289,88 | 331.789.518 BUY |
| 1398 |  Flamingo FLM | US$0,005284 | 0,05% | 854,12% | US$2.993.214 | - | 566.453.675 FLM |
| 1399 |  CloakCoin CLOAK | US$0,4849 | 0,00% | -3,72% | US$2.989.394 | - | 6.165.228 CLOAK |
| 1400 |  Nodle NODL | US$0,0004895 | -3,93% | -1,15% | US$2.980.565 | US$60.341,48 | 6.089.319.103 NODL |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.