Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cointel COLS | US$0,003842 | -1,47% | -2,55% | US$2.944.470 | US$597.341 | 766.346.836 COLS |
| 1402 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$117,96 | -0,67% | -1,68% | US$2.989.287 | US$1.141.462 | 25.342 CSCOon |
| 1403 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,99 | -0,59% | -0,92% | US$2.970.599 | US$1.374.228 | 118.855 PFEon |
| 1404 |  Shapeshift FOX Token FOX | US$0,003851 | 3,36% | -4,45% | US$2.974.001 | US$10.576,39 | 772.286.516 FOX |
| 1405 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$125,28 | 6,89% | 10,31% | US$2.964.188 | US$4.319.138 | 23.660 PLTRon |
| 1406 |  GAIB GAIB | US$0,01445 | -1,34% | -11,59% | US$2.960.583 | US$374.741 | 204.831.667 GAIB |
| 1407 |  Forest Protocol FOREST | US$0,02605 | 5,26% | 6,39% | US$2.945.734 | US$314.164 | 113.100.151 FOREST |
| 1408 |  Infrared IR | US$0,01439 | 2,53% | 2,49% | US$2.950.908 | US$1.053.687 | 205.000.000 IR |
| 1409 |  Alibaba Tokenized Stock (Ondo) BABAon | US$98,16 | 2,18% | -2,05% | US$2.948.799 | US$2.510.264 | 30.040 BABAon |
| 1410 |  Parcl PRCL | US$0,007101 | 5,96% | 2,67% | US$2.927.758 | US$290.043 | 412.284.457 PRCL |
| 1411 |  The White Whale WHITEWHALE | US$0,002934 | 0,62% | 2,24% | US$2.933.224 | US$730.283 | 999.822.578 WHITEWHALE |
| 1412 |  GameStop (gamestop-coin.vip) GME | US$0,000007130 | 4,99% | -9,29% | US$2.932.363 | US$43.927,15 | 411.297.484.026 GME |
| 1413 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1414 |  Dent DENT | US$0,00002914 | -17,79% | -17,84% | US$2.913.854 | US$732.537 | 100.000.000.000 DENT |
| 1415 |  Solana Name Service SNS | US$0,0006454 | -0,67% | -24,02% | US$2.904.409 | US$62.032,03 | 4.500.000.000 SNS |
| 1416 |  BitShares BTS | US$0,0009741 | 0,53% | 0,85% | US$2.917.477 | US$61.478,52 | 2.995.060.000 BTS |
| 1417 |  Bellscoin BELLS | US$0,04731 | 4,29% | 2,53% | US$2.908.632 | US$12.952,96 | 61.482.591 BELLS |
| 1418 |  Cryptex Finance CTX | US$0,3130 | 26,90% | 3,96% | US$2.922.742 | US$1.802.315 | 9.338.605 CTX |
| 1419 |  Ycash (y.cash) YEC | US$0,1652 | -3,95% | 10,32% | US$2.774.142 | US$2.052,28 | 16.790.331 YEC |
| 1420 |  American Coin USA | US$0,0000002500 | 9,75% | 10,17% | US$2.885.617 | US$138.143 | 11.562.579.856.227 USA |
| 1421 |  Beefy BIFI | US$36,08 | 0,95% | -4,50% | US$2.886.501 | US$8.521,01 | 80.000 BIFI |
| 1422 |  MECCA MEA | US$0,001755 | 82,37% | -18,32% | US$2.845.297 | US$56.394,60 | 1.621.332.083 MEA |
| 1423 |  Gems GEMS | US$0,004823 | 2,57% | -0,08% | US$2.888.580 | US$270.272 | 598.865.211 GEMS |
| 1424 |  Footballcoin (XFC) XFC | US$0,007238 | -0,32% | 0,23% | US$2.861.122 | US$42.401,94 | 395.267.969 XFC |
| 1425 |  Shido Network SHIDO | US$0,0001209 | -2,91% | -0,71% | US$2.849.354 | US$52.552,38 | 23.574.687.527 SHIDO |
| 1426 |  Minima MINIMA | US$0,005140 | -5,43% | -2,00% | US$2.844.558 | US$43.191,12 | 553.366.920 MINIMA |
| 1427 |  Vameon VON | US$0,000005660 | -0,32% | 2,89% | US$2.830.190 | US$91.058,20 | 500.000.000.000 VON |
| 1428 |  Bitboard BB | US$0,0006352 | -20,48% | -5,15% | US$2.826.022 | US$72.419,00 | 4.448.931.760 BB |
| 1429 |  Star Atlas ATLAS | US$0,0001139 | 4,15% | 0,42% | US$2.817.385 | US$194.458 | 24.734.956.498 ATLAS |
| 1430 |  Pain (paintoken.com) PAIN | US$0,5635 | 7,49% | 19,15% | US$2.817.241 | US$7.895,62 | 4.999.868 PAIN |
| 1431 |  DAOBase BEE | US$0,01614 | 1,64% | 2,25% | US$2.810.091 | US$91.196,78 | 174.089.981 BEE |
| 1432 |  Fautor FTR | US$0,001732 | -0,97% | -3,48% | US$2.817.688 | US$1.586,51 | 1.626.736.111 FTR |
| 1433 |  MileVerse MVC | US$0,001016 | -0,45% | -10,52% | US$2.804.501 | US$8.370,14 | 2.761.029.999 MVC |
| 1434 |  IBStoken IBS | US$0,0006935 | -0,15% | -0,12% | US$2.791.284 | US$123.210 | 4.025.015.200 IBS |
| 1435 |  PIBBLE PIB | US$0,00009450 | 0,09% | 0,01% | US$2.801.906 | US$26.231,94 | 29.648.500.893 PIB |
| 1436 |  Electra Protocol XEP | US$0,0001509 | 1,59% | -7,16% | US$2.781.650 | US$112.840 | 18.430.559.068 XEP |
| 1437 |  Vara Network VARA | US$0,0004679 | 1,23% | -1,79% | US$2.790.854 | US$17.789,83 | 5.964.608.347 VARA |
| 1438 |  Not Pixel PX | US$0,01418 | 1,06% | -4,21% | US$2.771.383 | US$7.702,85 | 195.429.289 PX |
| 1439 |  PinLink PIN | US$0,03144 | -7,32% | 3,15% | US$2.772.944 | US$207.609 | 88.206.631 PIN |
| 1440 |  Major MAJOR | US$0,03329 | -2,31% | -5,12% | US$2.774.918 | US$767.544 | 83.349.868 MAJOR |
| 1441 |  ChainSwap CSWAP | US$0,002979 | 1,47% | 18,94% | US$2.753.699 | US$649,81 | 924.289.610 CSWAP |
| 1442 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2597 | -3,65% | -18,26% | US$2.747.531 | US$875,90 | 10.578.424 BFIC |
| 1443 |  Moonchain MCH | US$0,01098 | -8,42% | 18,17% | US$2.739.119 | US$1.891,26 | 249.450.000 MCH |
| 1444 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,33 | 1,79% | -0,44% | US$2.736.652 | US$1.751.982 | 8.137 JPMon |
| 1445 |  Humans.ai HEART | US$0,0003505 | -1,04% | -7,47% | US$2.733.628 | US$74.899,56 | 7.800.000.000 HEART |
| 1446 |  Cross The Ages CTA | US$0,005424 | 0,27% | 0,27% | US$2.712.112 | US$209.956 | 500.000.000 CTA |
| 1447 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,03% | US$2.715.270 | US$58.437,33 | 2.714.782 USDC(WormHole) |
| 1448 |  Verified USD USDV | US$0,1576 | 1,49% | -4,40% | US$2.700.758 | - | 17.141.815 USDV |
| 1449 |  Roam ROAM | US$0,007655 | 0,45% | -2,04% | US$2.711.976 | US$2.401.521 | 354.280.619 ROAM |
| 1450 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,77 | 1,65% | 3,05% | US$2.692.573 | US$1.377.791 | 54.098 NVOon |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.