Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CyberDragon Gold GOLD | US$0,0009094 | -0,69% | 0,15% | - | - | - |
| 5852 |  Crystl Finance CRYSTL | US$0,0001161 | 7,73% | 6,01% | - | - | - |
| 5853 |  Poof.cash POOF | US$0,00001710 | 0,00% | 6,80% | - | - | - |
| 5854 |  Planet Sandbox PSB | US$0,0005560 | 0,48% | -15,39% | - | - | - |
| 5855 |  Kurobi KURO | US$0,000009380 | 0,25% | 0,34% | - | - | - |
| 5856 |  PolyAlpha Finance ALPHA | US$0,2798 | 0,47% | 0,30% | - | - | - |
| 5857 |  FUFU FUFU | US$0,000008360 | 0,79% | 0,94% | - | - | - |
| 5858 |  Allbridge ABR | US$0,05322 | -0,98% | -0,33% | - | - | - |
| 5859 |  DogeGF DOGEGF | - | 5,03% | 10,61% | - | - | - |
| 5860 |  Grape Network GRAPE | US$0,00006727 | -0,03% | -0,37% | - | - | - |
| 5861 |  NASDEX NSDX | US$0,002707 | 0,00% | -0,56% | - | - | - |
| 5862 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5863 |  ShibaCorgi SHICO | - | 0,00% | -3,45% | - | - | - |
| 5864 |  Wojak Finance WOJ | US$0,0007862 | 17,10% | 15,65% | - | - | - |
| 5865 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,53% | 4,79% | - | - | - |
| 5866 |  Merchant Token MTO | US$0,02547 | 4,53% | 7,55% | - | - | - |
| 5867 |  WHACKD WHACKD | US$0,0007977 | -18,50% | -26,64% | - | - | - |
| 5868 |  MRHB DeFi Network MRHB | US$0,0002999 | 0,27% | 1,98% | - | - | - |
| 5869 |  Jax.Network WJXN | US$0,005284 | 1,14% | 1,98% | - | - | - |
| 5870 |  StarSharks (SSS) SSS | US$0,02279 | 1,06% | 0,12% | - | - | - |
| 5871 |  StarSharks SEA SEA | US$0,001341 | 0,31% | -6,65% | - | - | - |
| 5872 |  Timeleap Finance TIME | US$0,02106 | 3,05% | 4,56% | - | - | - |
| 5873 |  Ridotto RDT | US$0,002257 | 0,00% | -4,02% | - | - | - |
| 5874 |  Guardian GUARD | US$0,007125 | -0,10% | -1,11% | - | - | - |
| 5875 |  Orca AVAI AVAI | US$0,4211 | 1,28% | -20,76% | - | - | - |
| 5876 |  Dino DINO | US$0,0001557 | 2,50% | 11,61% | - | - | - |
| 5877 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5878 |  PolyBeta Finance BETA | US$0,1084 | 0,35% | 0,47% | - | - | - |
| 5879 |  Liquidus (old) LIQ | US$0,003935 | 0,80% | -0,22% | - | - | - |
| 5880 |  CZodiac Farming Token CZF | - | 1,15% | 3,68% | - | - | - |
| 5881 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5882 |  Solberg SLB | US$0,007909 | 1,02% | 2,98% | - | - | - |
| 5883 |  GAIA Everworld GAIA | US$0,0001005 | -0,63% | 0,08% | - | - | - |
| 5884 |  Poken PKN | US$0,00001138 | 0,00% | -0,75% | - | - | - |
| 5885 |  Ninja Protocol NINJA | US$0,0004818 | 2,86% | 14,35% | - | - | - |
| 5886 |  Gyro GYRO | US$0,00000005000 | -5,01% | 13,93% | - | - | - |
| 5887 |  Pulse Predictions Market PULSE | US$0,005998 | 4,12% | 5,25% | - | - | - |
| 5888 |  Open Rights Exchange ORE | US$0,0001387 | 1,85% | 6,16% | - | - | - |
| 5889 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5890 |  Graphene GFN | US$0,00006825 | 0,98% | -6,22% | - | - | - |
| 5891 |  BODA Token BODAV2 | - | -1,03% | -4,22% | - | - | - |
| 5892 |  Universal Basic Income UBI | US$0,0001067 | 3,99% | 22,33% | - | - | - |
| 5893 |  XDoge Network XDOGE | US$0,000002060 | 0,60% | -0,43% | - | - | - |
| 5894 |  Good Games Guild GGG | US$0,0002508 | 0,00% | -5,60% | - | - | - |
| 5895 |  GoldMiner GM | US$0,0000002100 | -0,05% | -0,56% | - | - | - |
| 5896 |  Moola Market MOO | US$0,0001489 | -7,44% | 3,41% | - | US$0,8400 | - |
| 5897 |  Cosmic Universe Magick MAGICK | US$0,000008440 | -11,31% | -6,81% | - | US$19,07 | - |
| 5898 |  StarLaunch STARS | US$0,0005609 | 4,91% | 4,69% | - | - | - |
| 5899 |  Baby Moon Floki FLOKI | - | 2,88% | -0,55% | - | - | - |
| 5900 |  MetaWars WARS | US$0,00004758 | -0,46% | -0,37% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.