Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.485,30 | 2,47% | 2,95% | US$1.232.857.289.921 | US$40.109.297.349 | 20.051.253 BTC |
| 2 |  Ethereum ETH | US$1.698,17 | 5,54% | 8,52% | US$204.940.770.361 | US$13.538.465.176 | 120.683.347 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | -0,01% | 0,02% | US$184.071.922.829 | US$76.768.444.602 | 184.289.823.349 USDT |
| 4 |  BNB BNB | US$558,01 | 1,44% | -0,32% | US$75.210.657.021 | US$1.333.013.092 | 134.782.617 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,01% | 0,01% | US$73.195.222.588 | US$11.138.168.050 | 73.209.995.414 USDC |
| 6 |  XRP XRP | US$1,09 | 3,26% | 4,31% | US$67.625.126.532 | US$1.811.588.769 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$80,64 | 4,21% | 19,34% | US$46.855.314.835 | US$4.145.904.986 | 581.014.425 SOL |
| 8 |  TRON TRX | US$0,3172 | 0,46% | -1,92% | US$30.084.566.538 | US$458.929.565 | 94.851.953.306 TRX |
| 9 |  Hyperliquid HYPE | US$66,87 | 7,19% | 4,34% | US$16.906.577.428 | US$471.877.755 | 252.829.497 HYPE |
| 10 |  Dogecoin DOGE | US$0,07408 | 2,64% | -0,95% | US$12.639.608.499 | US$720.590.514 | 170.620.913.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,12 | -1,33% | -2,30% | US$8.395.577.099 | US$590.310 | 920.279.145 LEO |
| 12 |  Zcash ZEC | US$434,20 | 4,22% | 4,65% | US$7.274.065.299 | US$512.406.488 | 16.752.819 ZEC |
| 13 |  Stellar XLM | US$0,1989 | 0,68% | 11,46% | US$6.759.852.766 | US$261.688.516 | 33.981.745.326 XLM |
| 14 |  Monero XMR | US$316,98 | 2,58% | 3,09% | US$5.950.554.031 | US$99.449.671 | 18.772.798 XMR |
| 15 |  Cardano ADA | US$0,1613 | 4,71% | 12,45% | US$5.871.039.345 | US$440.502.940 | 36.399.761.513 ADA |
| 16 |  Chainlink LINK | US$7,74 | 5,32% | 7,04% | US$5.628.847.698 | US$326.012.444 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1399 | -0,65% | -6,56% | US$5.450.821.131 | US$14.759.146 | 38.972.837.746 CC |
| 18 |  Dai DAI | US$0,9994 | 0,00% | 0,01% | US$5.362.414.026 | US$82.549.512 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9985 | -0,04% | -0,06% | US$4.595.010.590 | US$1.143.018.544 | 4.601.799.646 USD1 |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,67 | 6,89% | 6,61% | US$4.508.391.445 | US$87.393.724 | 2.704.841.506 GRAM |
| 21 |  Ethena USDe USDe | US$0,9983 | -0,02% | 0,01% | US$4.445.804.677 | US$60.984.803 | 4.453.300.967 USDe |
| 22 |  Bitcoin Cash BCH | US$220,19 | 4,74% | 14,31% | US$4.416.182.768 | US$179.181.882 | 20.056.050 BCH |
| 23 |  Litecoin LTC | US$43,49 | 1,96% | 6,46% | US$3.363.716.012 | US$246.354.222 | 77.344.146 LTC |
| 24 |  Hedera HBAR | US$0,07080 | -1,42% | -3,43% | US$3.100.193.035 | US$67.614.377 | 43.789.905.603 HBAR |
| 25 |  Global Dollar USDG | US$1,00 | 0,01% | 0,04% | US$3.011.658.804 | US$46.391.924 | 3.011.505.940 USDG |
| 26 |  Sui SUI | US$0,7338 | 2,57% | 7,57% | US$2.973.656.831 | US$295.371.822 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,79 | 1,95% | 9,18% | US$2.932.992.336 | US$243.368.044 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,02% | US$2.788.833.380 | US$127.465.693 | 2.789.705.793 PYUSD |
| 29 |  Cronos CRO | US$0,05622 | 0,79% | 2,88% | US$2.589.199.777 | US$7.126.257 | 46.057.417.700 CRO |
| 30 |  Tether Gold XAUt | US$4.116,39 | 2,22% | 2,74% | US$2.522.623.572 | US$205.586.100 | 612.824 XAUt |
| 31 |  Shiba Inu SHIB | US$0,000004290 | 0,23% | 1,23% | US$2.526.480.254 | US$68.311.227 | 589.243.128.354.593 SHIB |
| 32 |  NEAR Protocol NEAR | US$1,94 | 7,60% | 6,03% | US$2.522.255.423 | US$263.935.801 | 1.299.798.403 NEAR |
| 33 |  Bittensor TAO | US$209,14 | 3,26% | -1,42% | US$2.317.490.807 | US$206.972.371 | 11.080.913 TAO |
| 34 |  MemeCore M | US$1,61 | 26,09% | 61,61% | US$2.124.710.907 | US$29.314.184 | 1.319.518.210 M |
| 35 |  Uniswap UNI | US$3,17 | 13,85% | 10,17% | US$1.971.885.003 | US$302.961.918 | 621.143.562 UNI |
| 36 |  DeXe DEXE | US$23,16 | 0,33% | 1,24% | US$1.939.224.148 | US$21.222.629 | 83.733.682 DEXE |
| 37 |  PAX Gold PAXG | US$4.120,01 | 2,25% | 2,79% | US$1.862.861.944 | US$164.094.467 | 452.150 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05825 | 1,43% | 0,10% | US$1.850.722.356 | US$37.265.015 | 31.774.225.644 WLFI |
| 39 |  Aster ASTER | US$0,6376 | 1,30% | 2,55% | US$1.720.200.022 | US$69.904.710 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$80,59 | 0,82% | 6,58% | US$1.692.461.863 | US$24.380.111 | 21.000.000 OKB |
| 41 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,02% | US$1.634.292.099 | US$204.876.392 | 1.634.365.403 RLUSD |
| 42 |  Ondo ONDO | US$0,3284 | 1,18% | 4,94% | US$1.599.231.048 | US$79.586.983 | 4.869.330.647 ONDO |
| 43 |  Mantle MNT | US$0,4368 | 3,29% | -1,30% | US$1.442.288.597 | US$33.130.761 | 3.302.294.383 MNT |
| 44 |  Worldcoin WLD | US$0,4026 | 11,38% | -18,75% | US$1.412.287.858 | US$347.296.747 | 3.507.603.061 WLD |
| 45 |  Polkadot DOT | US$0,8403 | 1,53% | -0,17% | US$1.421.422.859 | US$87.020.416 | 1.691.465.901 DOT |
| 46 |  USDD USDD | US$0,9988 | 0,00% | 0,20% | US$1.384.898.481 | US$5.944.193 | 1.386.569.413 USDD |
| 47 |  Sky SKY | US$0,05926 | 12,26% | 15,24% | US$1.381.579.983 | US$26.043.479 | 23.313.958.996 SKY |
| 48 |  Aave AAVE | US$86,17 | 3,62% | 4,76% | US$1.328.000.122 | US$205.715.808 | 15.412.116 AAVE |
| 49 |  Pi PI | US$0,1178 | 2,62% | -6,13% | US$1.283.562.242 | US$9.268.250 | 10.891.788.905 PI |
| 50 |  Internet Computer ICP | US$2,19 | 2,08% | 1,25% | US$1.214.923.695 | US$48.861.825 | 554.301.887 ICP |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.