Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx SHX | US$0,003998 | -2,53% | 1,19% | US$70.365.079 | US$878.584 | 17.598.675.993 SHX |
| 302 |  Quack AI Q | US$0,01724 | -2,17% | -3,11% | US$70.116.420 | US$3.590.213 | 4.066.700.611 Q |
| 303 |  0x Protocol ZRX | US$0,08208 | 0,68% | 8,07% | US$69.635.353 | US$8.057.475 | 848.396.563 ZRX |
| 304 |  Huma Finance HUMA | US$0,02129 | -1,60% | -15,54% | US$69.426.789 | US$8.746.682 | 3.260.843.970 HUMA |
| 305 |  Zama ZAMA | US$0,03156 | -5,61% | 1,88% | US$69.439.433 | US$25.496.194 | 2.200.000.000 ZAMA |
| 306 |  AIOZ Network AIOZ | US$0,05431 | 2,89% | 3,10% | US$68.609.176 | US$3.601.994 | 1.263.239.826 AIOZ |
| 307 |  Dohrnii DHN | US$4,02 | 8,96% | 20,42% | US$68.584.898 | US$597.190 | 17.075.042 DHN |
| 308 |  Gas GAS | US$1,05 | 0,55% | 6,40% | US$67.945.310 | US$3.954.772 | 64.992.331 GAS |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$756,15 | 0,25% | 1,67% | US$68.062.183 | US$1.097.281 | 90.012 IVVon |
| 310 |  Allora ALLO | US$0,3379 | 48,48% | -10,04% | US$67.749.728 | US$128.014.319 | 200.500.000 ALLO |
| 311 |  Safe SAFE | US$0,08850 | 1,46% | 2,19% | US$67.190.401 | US$4.914.127 | 759.239.549 SAFE |
| 312 |  USDsui USDsui | US$0,9988 | -0,06% | 0,06% | US$66.786.438 | US$2.051.915 | 66.865.677 USDsui |
| 313 |  ZIGChain ZIG | US$0,04734 | -5,58% | 7,52% | US$66.704.562 | US$3.722.719 | 1.408.940.795 ZIG |
| 314 |  Bio Protocol BIO | US$0,02986 | 0,08% | -0,66% | US$66.494.435 | US$21.976.646 | 2.226.990.980 BIO |
| 315 |  MindWaveDAO NILA | US$0,07844 | 0,15% | 0,14% | US$66.108.640 | US$206.270 | 842.766.177 NILA |
| 316 |  Defi App HOME | US$0,01696 | 6,19% | -15,57% | US$65.904.283 | US$14.984.778 | 3.884.809.942 HOME |
| 317 |  Mastercard tokenized stock (xStock) MAX | US$539,84 | 2,98% | 11,19% | US$65.819.893 | US$5.416,34 | 121.924 MAX |
| 318 |  SPACE ID ID | US$0,03342 | 1,30% | -15,55% | US$65.780.544 | US$13.511.871 | 1.968.175.087 ID |
| 319 |  TROLL (SOL) TROLL | US$0,06482 | 4,85% | 22,69% | US$64.738.190 | US$4.704.577 | 998.771.428 TROLL |
| 320 |  AntFun ANTFUN | US$0,03404 | 0,69% | 6,44% | US$64.265.313 | US$6.353.446 | 1.887.836.326 ANTFUN |
| 321 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,48 | -2,38% | -4,52% | US$64.024.424 | US$133,20 | 805.541 IEMGx |
| 322 |  Berachain BERA | US$0,2175 | 7,30% | 9,24% | US$63.568.471 | US$33.219.553 | 292.307.873 BERA |
| 323 |  Yearn YFI | US$1.772,54 | 1,62% | 7,86% | US$63.485.337 | US$3.141.703 | 35.816 YFI |
| 324 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,14% | 0,05% | US$62.610.340 | US$5.835.811 | 62.601.060 FIDD |
| 325 |  Ravencoin RVN | US$0,003827 | 1,64% | 1,20% | US$62.491.908 | US$4.087.960 | 16.329.945.543 RVN |
| 326 |  AstraZeneca tokenized stock (xStock) AZNX | US$110,41 | 4,89% | 6,35% | US$62.509.361 | US$836.166 | 566.177 AZNX |
| 327 |  io.net IO | US$0,1701 | 9,03% | -2,55% | US$61.660.795 | US$25.788.595 | 362.452.039 IO |
| 328 |  GMX GMX | US$5,91 | 5,61% | 11,90% | US$61.623.785 | US$4.183.869 | 10.431.032 GMX |
| 329 |  Wormhole W | US$0,01007 | 8,63% | 10,48% | US$61.399.338 | US$134.829.610 | 6.098.380.754 W |
| 330 |  USD.AI CHIP | US$0,03063 | 2,65% | 2,32% | US$61.253.077 | US$12.235.307 | 2.000.000.000 CHIP |
| 331 |  Plume PLUME | US$0,01025 | 5,91% | 8,20% | US$61.191.506 | US$8.439.684 | 5.969.793.823 PLUME |
| 332 |  Visa tokenized stock (xStock) VX | US$354,97 | -0,18% | 8,27% | US$61.130.031 | US$1.590,91 | 172.214 VX |
| 333 |  Dog (Bitcoin) DOG | US$0,0006024 | 4,36% | 1,32% | US$60.235.130 | US$847.294 | 100.000.000.000 DOG |
| 334 |  Turbo TURBO | US$0,0008734 | 4,44% | 9,96% | US$60.262.033 | US$10.761.681 | 68.999.999.990 TURBO |
| 335 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 336 |  Zilliqa ZIL | US$0,002990 | 2,00% | 4,08% | US$59.989.938 | US$4.584.974 | 20.061.971.783 ZIL |
| 337 |  Playnance GCOIN | US$0,002407 | -3,29% | -7,31% | US$60.248.939 | US$570.980 | 25.026.000.000 GCOIN |
| 338 |  Jelly-My-Jelly JELLYJELLY | US$0,05951 | -0,27% | 4,15% | US$59.505.588 | US$4.876.103 | 999.999.099 JELLYJELLY |
| 339 |  Alchemist AI ALCH | US$0,07025 | 2,13% | -5,05% | US$59.715.188 | US$11.263.075 | 850.000.000 ALCH |
| 340 |  Quantix Finance QFI | US$59,37 | 0,56% | 2,40% | US$59.372.500 | US$1.870.674 | 1.000.000 QFI |
| 341 |  Velo VELO | US$0,003356 | 5,67% | 6,66% | US$58.949.773 | US$2.229.812 | 17.563.876.115 VELO |
| 342 |  XPR Network XPR | US$0,002024 | 10,35% | -0,16% | US$59.058.550 | US$3.183.634 | 29.182.885.879 XPR |
| 343 |  Pfizer tokenized stock (xStock) PFEX | US$23,97 | 0,21% | -2,76% | US$58.422.105 | US$57,46 | 2.437.301 PFEX |
| 344 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,83 | 2,06% | -0,08% | US$57.857.242 | US$31.817,23 | 383.598 PGX |
| 345 |  AbbVie tokenized stock (xStock) ABBVX | US$254,30 | -1,10% | 8,96% | US$58.200.476 | US$68.627,59 | 228.868 ABBVX |
| 346 |  Micron Technology Tokenized Stock (Ondo) MUon | US$979,81 | -4,30% | -17,62% | US$58.090.870 | US$11.600.227 | 59.288 MUon |
| 347 |  Kusama KSM | US$3,14 | 1,53% | 1,53% | US$57.937.559 | US$5.985.627 | 18.453.977 KSM |
| 348 |  Chevron tokenized stock (xStock) CVXX | US$168,97 | 1,55% | -1,79% | US$58.718.590 | US$914,07 | 347.509 CVXX |
| 349 |  SuperVerse SUPER | US$0,08943 | 3,72% | 4,20% | US$57.248.256 | US$5.032.953 | 640.162.626 SUPER |
| 350 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,39 | -0,29% | -1,93% | US$57.265.134 | US$64,01 | 2.090.731 SCHFx |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.