Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Block Street BSB | US$0,2135 | -3,55% | -29,50% | US$47.541.347 | US$14.729.340 | 222.650.000 BSB |
| 402 |  Movement MOVE | US$0,01175 | 5,83% | 2,23% | US$47.042.860 | US$16.528.013 | 4.002.083.333 MOVE |
| 403 |  OpenLedger OPEN | US$0,1572 | -1,54% | -4,36% | US$47.177.884 | US$11.823.910 | 300.172.828 OPEN |
| 404 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,84 | 1,55% | -1,09% | US$46.762.970 | US$392,59 | 608.576 COPXx |
| 405 |  Popcat (SOL) POPCAT | US$0,04769 | 14,90% | 6,88% | US$46.735.481 | US$14.818.981 | 979.936.435 POPCAT |
| 406 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$46.625.223 | US$6.074.084 | 46.621.636 XUSD |
| 407 |  Lombard BARD | US$0,1404 | 8,99% | 3,42% | US$46.738.467 | US$19.641.289 | 332.812.500 BARD |
| 408 |  Impossible Cloud Network ICNT | US$0,1836 | -4,77% | -3,00% | US$46.446.094 | US$4.096.948 | 253.006.129 ICNT |
| 409 |  peaq PEAQ | US$0,02099 | -0,19% | 1,84% | US$46.430.912 | US$2.041.897 | 2.212.346.578 PEAQ |
| 410 |  Arcium ARX | US$0,2264 | 1,31% | -13,75% | US$47.281.407 | US$1.268.444.801 | 208.831.342 ARX |
| 411 |  Ronin RON | US$0,05983 | 0,71% | 2,63% | US$46.213.520 | US$5.985.552 | 772.401.679 RON |
| 412 |  SushiSwap SUSHI | US$0,1602 | 6,02% | 9,10% | US$45.949.082 | US$7.918.434 | 286.835.036 SUSHI |
| 413 |  Loaded Lions LION | US$0,001487 | 2,69% | 5,43% | US$45.855.373 | US$39.280,37 | 30.845.220.686 LION |
| 414 |  Seeker SKR | US$0,009164 | 6,34% | 12,04% | US$45.844.912 | US$8.196.255 | 5.002.527.473 SKR |
| 415 |  Oasis ROSE | US$0,005802 | 1,94% | -2,00% | US$45.519.589 | US$1.802.380 | 7.846.033.705 ROSE |
| 416 |  Flow FLOW | US$0,02724 | 1,40% | -2,73% | US$45.574.294 | US$3.211.187 | 1.672.860.465 FLOW |
| 417 |  Nervos Network CKB | US$0,0009272 | 4,24% | 0,02% | US$45.489.667 | US$6.157.544 | 49.062.358.861 CKB |
| 418 |  Helium HNT | US$0,2440 | 1,01% | 3,16% | US$45.453.252 | US$1.730.863 | 186.321.438 HNT |
| 419 |  Creditcoin CTC | US$0,08277 | 3,41% | 5,50% | US$45.489.864 | US$3.340.154 | 549.564.264 CTC |
| 420 |  0G 0G | US$0,2111 | 3,05% | 0,03% | US$45.023.411 | US$13.276.090 | 213.243.998 0G |
| 421 |  Matrixdock Gold XAUM | US$4.075,60 | 1,93% | 2,42% | US$44.937.366 | US$1.806.700 | 11.026 XAUM |
| 422 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,88 | 5,57% | 19,59% | US$44.838.605 | US$631,14 | 15.558.156 TONXX |
| 423 |  Kinetiq KNTQ | US$0,1589 | 1,93% | -2,23% | US$44.564.874 | US$509.439 | 280.476.190 KNTQ |
| 424 |  EscoinToken ELG | US$0,2833 | 1,06% | 1,22% | US$44.513.981 | US$410.368 | 157.137.249 ELG |
| 425 |  Astar ASTR | US$0,005074 | 2,19% | 0,21% | US$44.244.411 | US$2.135.191 | 8.719.519.128 ASTR |
| 426 |  XYO XYO | US$0,003205 | 2,94% | 1,39% | US$44.236.669 | US$6.022.599 | 13.801.883.191 XYO |
| 427 |  Rocket Pool RPL | US$2,02 | 36,82% | 50,74% | US$45.787.582 | US$21.586.972 | 22.619.597 RPL |
| 428 |  DigiByte DGB | US$0,002394 | -0,34% | -2,36% | US$43.952.890 | US$2.868.161 | 18.362.050.105 DGB |
| 429 |  StorX Network SRX | US$0,05264 | 0,00% | 1,10% | US$43.902.064 | US$2.553.878 | 834.000.000 SRX |
| 430 |  Xphere XP | US$0,01551 | -7,84% | -24,38% | US$43.698.654 | US$1.047.541 | 2.817.474.330 XP |
| 431 |  Alchemy Pay ACH | US$0,004373 | 0,55% | -1,71% | US$43.729.236 | US$6.865.128 | 10.000.000.000 ACH |
| 432 |  RedStone RED | US$0,09899 | 9,02% | 9,89% | US$43.103.457 | US$21.833.653 | 435.450.354 RED |
| 433 |  Peanut the Squirrel PNUT | US$0,04329 | 4,58% | 9,24% | US$43.281.899 | US$9.651.127 | 999.841.756 PNUT |
| 434 |  REAL ASSET | US$0,2904 | 6,22% | 12,84% | US$43.270.289 | US$1.651.303 | 149.003.179 ASSET |
| 435 |  Ontology ONT | US$0,04316 | 1,13% | 2,20% | US$43.163.676 | US$5.426.774 | 1.000.000.000 ONT |
| 436 |  Request REQ | US$0,05311 | 0,11% | -0,17% | US$42.309.528 | US$1.975.345 | 796.694.831 REQ |
| 437 |  Nano XNO | US$0,3230 | 2,54% | 5,07% | US$43.033.451 | US$162.363 | 133.248.297 XNO |
| 438 |  Tria TRIA | US$0,01989 | 5,31% | -1,80% | US$42.905.890 | US$4.700.368 | 2.157.670.000 TRIA |
| 439 |  Mog Coin MOG | US$0,0000001100 | 4,97% | 2,10% | US$42.919.388 | US$9.199.438 | 390.567.526.433.217 MOG |
| 440 |  ZEROBASE ZBT | US$0,1402 | -7,26% | 27,70% | US$43.222.033 | US$43.698.300 | 308.333.328 ZBT |
| 441 |  Blur BLUR | US$0,01505 | 1,85% | 7,84% | US$42.668.398 | US$16.870.923 | 2.834.305.820 BLUR |
| 442 |  VVS Finance VVS | US$0,0000009800 | 0,66% | 2,15% | US$42.720.699 | US$22.347,21 | 43.550.331.072.464 VVS |
| 443 |  BankrCoin BNKR | US$0,0004291 | 9,72% | 14,47% | US$42.613.397 | US$4.958.371 | 99.300.000.000 BNKR |
| 444 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,88 | 1,69% | 4,64% | US$42.490.245 | US$1.376,28 | 165.409 JNJX |
| 445 |  Frankencoin ZCHF | US$1,24 | 0,61% | 0,83% | US$42.318.109 | US$72.347,14 | 34.033.553 ZCHF |
| 446 |  lium SN51 | US$11,10 | 2,00% | -3,48% | US$42.391.288 | US$228.335 | 3.819.578 SN51 |
| 447 |  Moo Deng (moodengsol.com) MOODENG | US$0,04268 | 5,64% | 16,31% | US$42.247.727 | US$13.773.149 | 989.971.791 MOODENG |
| 448 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$750,40 | 0,02% | 1,74% | US$42.053.584 | US$1.812.192 | 56.041 SPYon |
| 449 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.212,04 | -0,35% | 9,83% | US$41.799.786 | US$94.429,60 | 34.487 LLYX |
| 450 |  Ore ORE | US$90,02 | 3,50% | 19,23% | US$41.896.390 | US$892.045 | 465.426 ORE |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.