Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MetYa MY | US$0,05693 | -1,54% | -4,91% | US$56.160.954 | US$157.744 | 986.443.354 MY |
| 352 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$614,99 | 0,00% | 3,50% | US$56.960.761 | US$999,99 | 92.621 SOXXx |
| 353 |  Enjin Coin ENJ | US$0,02870 | 2,41% | -3,45% | US$56.800.200 | US$6.564.015 | 1.979.368.884 ENJ |
| 354 |  GoPlus Security GPS | US$0,01085 | 20,34% | 18,79% | US$57.092.329 | US$15.627.193 | 5.260.596.916 GPS |
| 355 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.017,20 | -1,12% | -5,59% | US$57.389.068 | US$271,17 | 56.419 GSX |
| 356 |  Pharos PROS | US$0,4151 | 0,19% | -4,36% | US$56.285.196 | US$4.734.294 | 135.600.000 PROS |
| 357 |  Theta Fuel TFUEL | US$0,007623 | 1,83% | 0,37% | US$56.301.723 | US$1.737.577 | 7.385.426.702 TFUEL |
| 358 |  AIHub AIH | US$48,03 | 2,62% | 14,36% | US$56.192.502 | - | 1.170.000 AIH |
| 359 |  Vanguard tokenized ETF (xStock) VTIX | US$374,49 | 0,44% | 1,88% | US$55.601.769 | US$56.096,88 | 148.475 VTIX |
| 360 |  Qubic QUBIC | US$0,0000004000 | -1,71% | 3,87% | US$55.665.692 | US$1.756.521 | 139.434.255.208.825 QUBIC |
| 361 |  MegaETH MEGA | US$0,04964 | 10,00% | 6,74% | US$56.079.917 | US$30.134.795 | 1.129.792.788 MEGA |
| 362 |  ChainOpera AI COAI | US$0,2930 | 0,53% | 7,67% | US$55.092.635 | US$4.938.841 | 188.000.098 COAI |
| 363 |  Mina MINA | US$0,04287 | 7,08% | 10,92% | US$55.186.856 | US$12.036.497 | 1.287.249.413 MINA |
| 364 |  Babylon BABY | US$0,01384 | 3,43% | 4,16% | US$55.153.988 | US$9.760.724 | 3.985.360.241 BABY |
| 365 |  ZetaChain ZETA | US$0,03646 | 3,58% | 9,20% | US$55.050.404 | US$4.571.134 | 1.509.812.500 ZETA |
| 366 |  XPIN Network XPIN | US$0,001404 | -2,44% | 3,63% | US$54.678.377 | US$5.262.855 | 38.956.032.616 XPIN |
| 367 |  Home Depot tokenized stock (xStock) HDX | US$362,73 | 1,33% | 4,08% | US$54.520.607 | US$4.505,44 | 150.307 HDX |
| 368 |  Spark SPK | US$0,01793 | 0,45% | 1,06% | US$54.646.073 | US$12.953.954 | 3.047.263.173 SPK |
| 369 |  Linea LINEA | US$0,002422 | 2,97% | 6,01% | US$54.086.154 | US$15.740.640 | 22.332.714.207 LINEA |
| 370 |  Brett (Based) BRETT | US$0,005393 | 4,60% | 7,53% | US$53.928.152 | US$16.654.156 | 9.999.997.545 BRETT |
| 371 |  Baby Doge Coin BabyDoge | - | 2,12% | 2,13% | US$53.215.704 | US$3.640.512 | 179.186.023.437.518.720 BabyDoge |
| 372 |  Purr PURR | US$0,08921 | 6,12% | -3,63% | US$53.110.386 | US$712.687 | 595.342.752 PURR |
| 373 |  Holo HOT | US$0,0003012 | -0,74% | 2,79% | US$53.145.556 | US$4.413.959 | 176.425.948.486 HOT |
| 374 |  Cysic CYS | US$0,3301 | -2,60% | 12,03% | US$53.081.352 | US$4.603.305 | 160.800.000 CYS |
| 375 |  Nockchain NOCK | US$0,02384 | 13,88% | -26,92% | US$52.830.233 | US$1.340.494 | 2.215.819.264 NOCK |
| 376 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,41 | 1,25% | 3,48% | US$52.124.308 | US$6.393,95 | 102.928 BRK.BX |
| 377 |  Janction JCT | US$0,004523 | 5,98% | 8,38% | US$51.985.796 | US$4.540.629 | 11.493.687.500 JCT |
| 378 |  AppLovin tokenized stock (xStock) APPX | US$516,85 | -10,02% | 16,34% | US$51.911.467 | US$776,57 | 100.438 APPX |
| 379 |  Honeywell tokenized stock (xStock) HONX | US$235,70 | -0,02% | 1,07% | US$51.641.558 | US$418.578 | 219.103 HONX |
| 380 |  Diem DIEM | US$1.336,37 | -0,06% | -0,92% | US$51.338.561 | US$702.966 | 38.416 DIEM |
| 381 |  Axelar AXL | US$0,04253 | 2,57% | 6,32% | US$50.886.197 | US$4.331.469 | 1.196.461.754 AXL |
| 382 |  ECOMI OMI | US$0,0001799 | 6,45% | -1,79% | US$50.822.598 | US$1.092.189 | 282.560.283.956 OMI |
| 383 |  BitDCA BDCA | US$0,6159 | 1,84% | -1,83% | US$50.491.598 | US$82.871,14 | 81.977.446 BDCA |
| 384 |  KUB Coin KUB | US$0,7276 | 8,03% | 3,71% | US$50.187.860 | US$339.403 | 68.974.776 KUB |
| 385 |  UnitedHealth tokenized stock (xStock) UNHX | US$432,16 | 0,67% | 1,75% | US$50.110.105 | US$49.112,56 | 115.953 UNHX |
| 386 |  Gamestop tokenized stock (xStock) GMEX | US$22,52 | -2,28% | 7,10% | US$50.861.005 | US$7.106,56 | 2.258.349 GMEX |
| 387 |  Targon SN4 | US$11,31 | 4,52% | -0,93% | US$49.927.231 | US$802.926 | 4.414.652 SN4 |
| 388 |  aPriori APR | US$0,2021 | -8,32% | -2,97% | US$49.897.147 | US$5.645.668 | 246.875.000 APR |
| 389 |  Holoworld AI HOLO | US$0,06784 | 5,46% | 3,19% | US$49.272.402 | US$4.823.470 | 726.298.450 HOLO |
| 390 |  SuperTrust SUT | US$0,2620 | 3,18% | -1,87% | US$49.356.941 | US$122.944 | 188.403.732 SUT |
| 391 |  Pirate Chain ARRR | US$0,2484 | 2,50% | -4,10% | US$48.738.948 | US$71.688,66 | 196.213.798 ARRR |
| 392 |  Toshi TOSHI | US$0,0001161 | 2,42% | 7,02% | US$48.845.863 | US$8.490.328 | 420.669.365.452 TOSHI |
| 393 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,95 | 0,39% | -0,30% | US$48.549.405 | US$731,94 | 354.508 XOMX |
| 394 |  aelf ELF | US$0,05865 | 1,26% | 0,27% | US$48.227.171 | US$1.402.208 | 822.268.825 ELF |
| 395 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,24 | 12,85% | 12,60% | US$48.001.236 | US$999,11 | 488.612 SATAx |
| 396 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,14 | -6,98% | -0,16% | US$47.996.349 | US$15.172,07 | 656.266 TQQQX |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | -3,53% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 398 |  Bedrock BR | US$0,1616 | 12,80% | 12,35% | US$48.763.961 | US$10.783.537 | 301.666.666 BR |
| 399 |  Kava KAVA | US$0,04385 | 0,90% | 2,11% | US$47.478.797 | US$9.212.805 | 1.082.847.010 KAVA |
| 400 |  Concordium CCD | US$0,003755 | -1,88% | -5,25% | US$47.429.135 | US$100.132 | 12.629.486.585 CCD |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.