Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KAITO KAITO | US$0,5659 | -8,89% | 23,85% | US$136.596.432 | US$33.278.313 | 241.388.889 KAITO |
| 152 |  OriginTrail TRAC | US$0,2652 | 2,82% | -3,91% | US$132.582.915 | US$4.435.468 | 500.000.000 TRAC |
| 153 |  Arweave AR | US$2,00 | 2,23% | 10,17% | US$131.283.314 | US$12.779.127 | 65.652.466 AR |
| 154 |  WEMIX WEMIX | US$0,2621 | 3,07% | 13,27% | US$130.437.119 | US$1.134.288 | 497.631.752 WEMIX |
| 155 |  Genius Terminal GENIUS | US$0,3900 | -0,95% | -1,95% | US$130.801.976 | US$16.542.997 | 335.377.059 GENIUS |
| 156 |  Decentraland MANA | US$0,06390 | 1,13% | 0,01% | US$126.895.766 | US$10.057.185 | 1.985.909.567 MANA |
| 157 |  Grass GRASS | US$0,5145 | 10,25% | 10,10% | US$125.477.211 | US$35.452.533 | 243.905.091 GRASS |
| 158 |  Synapse SYN | US$0,5147 | -2,35% | 54,82% | US$120.693.246 | US$94.276.717 | 234.509.432 SYN |
| 159 |  Basic Attention Token BAT | US$0,08067 | 1,89% | -3,80% | US$120.657.529 | US$9.753.262 | 1.495.724.657 BAT |
| 160 |  Vision VSN | US$0,03273 | 0,35% | 4,58% | US$119.202.059 | US$3.069.490 | 3.641.685.082 VSN |
| 161 |  Centrifuge CFG | US$0,1998 | 5,31% | -2,78% | US$115.315.238 | US$14.492.199 | 577.158.888 CFG |
| 162 |  Convex Finance CVX | US$1,15 | 1,88% | 4,82% | US$113.533.236 | US$9.160.274 | 98.493.210 CVX |
| 163 |  Gala GALA | US$0,002316 | 0,50% | 1,41% | US$112.405.650 | US$32.483.821 | 48.530.826.443 GALA |
| 164 |  SafePal SFP | US$0,2210 | -1,03% | 6,80% | US$110.512.844 | US$3.268.524 | 500.000.000 SFP |
| 165 |  GoМining GOMINING | US$0,2734 | 0,91% | -2,31% | US$110.478.845 | US$10.765.694 | 404.031.562 GOMINING |
| 166 |  Nexus NEX | US$0,000001840 | -0,06% | -7,21% | US$110.599.475 | US$928.579 | 60.000.000.000.000 NEX |
| 167 |  Billions Network BILL | US$0,04525 | 4,36% | 9,55% | US$109.867.798 | US$28.967.566 | 2.428.194.444 BILL |
| 168 |  Re RE | US$0,6869 | 17,38% | 18,03% | US$109.623.817 | US$335.027.684 | 159.600.000 RE |
| 169 |  dYdX DYDX | US$0,1277 | -11,66% | -12,11% | US$108.314.077 | US$42.006.711 | 848.250.796 DYDX |
| 170 |  Data Network DATA | US$0,3031 | 1,28% | -21,29% | US$108.068.104 | US$29.977.052 | 356.506.273 DATA |
| 171 |  Vaulta A | US$0,06396 | 0,00% | 6,51% | US$105.629.124 | US$9.839.307 | 1.651.571.532 A |
| 172 |  eCash XEC | US$0,000005190 | 0,77% | 4,98% | US$103.977.832 | US$3.124.193 | 20.050.279.672.580 XEC |
| 173 |  AWE AWE | US$0,05302 | 2,83% | -21,96% | US$102.987.470 | US$2.114.261 | 1.942.420.283 AWE |
| 174 |  ZKsync ZK | US$0,01035 | 4,08% | 1,60% | US$102.586.479 | US$25.072.406 | 9.913.480.449 ZK |
| 175 |  Tagger TAG | US$0,0009359 | -0,83% | -5,29% | US$101.454.809 | US$2.970.290 | 108.404.572.594 TAG |
| 176 |  Golem GLM | US$0,1006 | -0,50% | 9,47% | US$100.607.529 | US$5.484.437 | 1.000.000.000 GLM |
| 177 |  Rootstock Infrastructure Framework RIF | US$0,09909 | -14,75% | 24,55% | US$99.089.181 | US$21.928.391 | 1.000.000.000 RIF |
| 178 |  1inch 1INCH | US$0,07058 | 3,06% | 4,86% | US$99.614.427 | US$9.087.142 | 1.411.393.014 1INCH |
| 179 |  Kamino KMNO | US$0,01981 | 0,00% | 6,32% | US$98.524.499 | US$6.792.261 | 4.974.657.823 KMNO |
| 180 |  DeepBook Protocol DEEP | US$0,01796 | 13,17% | 21,96% | US$98.222.883 | US$34.537.210 | 5.469.776.910 DEEP |
| 181 |  Sentient SENT | US$0,01348 | 3,93% | 7,55% | US$97.551.177 | US$14.771.054 | 7.237.878.887 SENT |
| 182 |  AB AB | US$0,0009748 | -0,49% | -8,13% | US$96.333.286 | US$686.433 | 98.823.661.261 AB |
| 183 |  edgeX EDGE | US$0,2700 | 4,99% | -16,35% | US$94.515.955 | US$7.675.800 | 350.000.000 EDGE |
| 184 |  Meteora MET | US$0,1756 | -1,44% | 17,37% | US$93.231.483 | US$46.374.238 | 530.848.127 MET |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -0,85% | 4,72% | US$90.949.370 | US$1.379.269 | 187.495.034.775.398 CHEEMS |
| 186 |  YZY MONEY YZY | US$0,2940 | -0,14% | 0,08% | US$89.077.788 | US$121.529 | 302.975.612 YZY |
| 187 |  Aethir ATH | US$0,004419 | 4,03% | 6,85% | US$88.946.391 | US$8.739.069 | 20.128.764.593 ATH |
| 188 |  o1.exchange O | US$0,5570 | -0,70% | -0,46% | US$89.120.693 | US$12.090.672 | 160.000.000 O |
| 189 |  SOON SOON | US$0,1659 | 1,72% | -2,58% | US$88.872.373 | US$8.301.660 | 535.779.231 SOON |
| 190 |  CoW Protocol COW | US$0,1504 | 3,63% | 4,30% | US$87.046.355 | US$5.332.711 | 578.859.337 COW |
| 191 |  Banana For Scale BANANAS31 | US$0,008568 | 1,97% | -3,14% | US$85.682.255 | US$7.893.746 | 10.000.000.000 BANANAS31 |
| 192 |  Useless Coin USELESS | US$0,08480 | 6,50% | 16,82% | US$84.723.024 | US$11.068.118 | 999.084.884 USELESS |
| 193 |  Four FORM | US$0,2143 | 4,12% | 1,39% | US$81.849.864 | US$7.903.732 | 381.867.255 FORM |
| 194 |  MultiversX EGLD | US$2,65 | 2,51% | 5,71% | US$80.106.682 | US$5.045.348 | 30.266.316 EGLD |
| 195 |  Walrus WAL | US$0,03260 | 5,38% | 7,15% | US$80.091.954 | US$6.402.421 | 2.456.666.667 WAL |
| 196 |  Keeta KTA | US$0,1410 | 2,51% | 2,05% | US$79.224.802 | US$1.550.005 | 561.713.592 KTA |
| 197 |  SKYAI SKYAI | US$0,07913 | -22,07% | -72,53% | US$79.131.140 | US$30.229.394 | 1.000.000.000 SKYAI |
| 198 |  Synthetix SNX | US$0,2285 | 7,30% | 13,80% | US$78.734.664 | US$11.099.347 | 344.516.234 SNX |
| 199 |  NEXPACE NXPC | US$0,2731 | 1,56% | 2,03% | US$78.825.541 | US$7.878.369 | 288.651.281 NXPC |
| 200 |  Livepeer LPT | US$1,57 | 1,46% | 2,21% | US$78.109.049 | US$6.688.728 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.