Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,71 | 6,40% | 4,27% | US$1.191.598.047 | US$14.465.623 | 698.807.331 BGB |
| 52 |  Ethereum Classic ETC | US$7,07 | 0,92% | 0,67% | US$1.112.347.399 | US$35.545.352 | 157.342.595 ETC |
| 53 |  Morpho MORPHO | US$2,07 | 0,34% | 22,29% | US$1.060.937.854 | US$27.231.297 | 511.602.934 MORPHO |
| 54 |  United Stables U | US$0,9994 | 0,01% | -0,04% | US$1.021.254.932 | US$160.230.941 | 1.021.858.849 U |
| 55 |  Pepe PEPE | US$0,000002440 | 5,15% | 3,93% | US$1.011.013.303 | US$192.586.438 | 413.772.473.088.272 PEPE |
| 56 |  Audiera BEAT | US$3,24 | 12,48% | 55,13% | US$1.002.522.602 | US$34.410.450 | 309.266.666 BEAT |
| 57 |  KuCoin Token KCS | US$7,16 | 4,63% | 5,97% | US$981.568.987 | US$2.649.750 | 137.155.021 KCS |
| 58 |  Kaspa KAS | US$0,03096 | 0,47% | 12,39% | US$853.035.344 | US$9.724.021 | 27.549.697.807 KAS |
| 59 |  Stable STABLE | US$0,03494 | 0,82% | -4,26% | US$843.198.141 | US$37.317.507 | 24.132.740.740 STABLE |
| 60 |  Render RENDER | US$1,59 | 5,86% | 4,64% | US$824.325.790 | US$34.791.910 | 518.772.101 RENDER |
| 61 |  Quant QNT | US$67,59 | 1,11% | 4,54% | US$815.951.270 | US$7.269.895 | 12.072.738 QNT |
| 62 |  Jupiter JUP | US$0,2432 | 3,91% | 9,96% | US$807.447.497 | US$50.173.026 | 3.320.312.968 JUP |
| 63 |  Cosmos ATOM | US$1,56 | 1,20% | -3,15% | US$805.663.692 | US$29.399.882 | 517.120.239 ATOM |
| 64 |  Polygon (prev. MATIC) POL | US$0,07276 | 2,07% | 1,14% | US$776.487.085 | US$47.469.375 | 10.671.175.594 POL |
| 65 |  Algorand ALGO | US$0,08648 | 2,54% | 1,91% | US$773.889.659 | US$29.594.523 | 8.948.657.204 ALGO |
| 66 |  JUST JST | US$0,08765 | -0,60% | 7,98% | US$748.867.786 | US$26.503.506 | 8.543.764.567 JST |
| 67 |  Ethena ENA | US$0,07649 | 7,35% | -6,93% | US$710.854.334 | US$247.258.853 | 9.293.750.000 ENA |
| 68 |  GateToken GT | US$6,65 | 1,52% | 2,38% | US$708.182.336 | US$2.608.848 | 106.543.649 GT |
| 69 |  币安人生 币安人生 | US$0,6769 | -3,39% | -4,70% | US$676.918.617 | US$13.340.621 | 1.000.000.000 币安人生 |
| 70 |  Venice Token VVV | US$13,38 | 0,19% | -2,32% | US$631.105.405 | US$35.972.700 | 47.183.506 VVV |
| 71 |  Pump.fun PUMP | US$0,001522 | 9,93% | 27,28% | US$616.111.577 | US$102.043.034 | 404.686.018.428 PUMP |
| 72 |  Filecoin FIL | US$0,7723 | 4,94% | 5,13% | US$613.917.964 | US$75.205.453 | 794.919.182 FIL |
| 73 |  XDC Network XDC | US$0,02836 | 1,56% | 0,08% | US$595.831.572 | US$8.659.990 | 21.010.476.967 XDC |
| 74 |  Flare FLR | US$0,006684 | 3,89% | -1,90% | US$579.583.970 | US$3.544.557 | 86.716.048.961 FLR |
| 75 |  Midnight NIGHT | US$0,03210 | 3,06% | 3,42% | US$533.029.391 | US$21.209.189 | 16.607.399.401 NIGHT |
| 76 |  Lighter LIT | US$2,07 | 0,82% | 28,95% | US$517.748.013 | US$105.175.463 | 250.000.000 LIT |
| 77 |  Aptos APT | US$0,6082 | 3,82% | 2,67% | US$506.444.222 | US$52.461.581 | 832.696.028 APT |
| 78 |  Nexo NEXO | US$0,7710 | 2,57% | 5,92% | US$498.163.307 | US$7.942.236 | 646.145.840 NEXO |
| 79 |  TrueUSD TUSD | US$0,9977 | -0,03% | 0,00% | US$493.389.635 | US$26.604.043 | 494.515.083 TUSD |
| 80 |  Aerodrome Finance AERO | US$0,5105 | 8,59% | 7,44% | US$491.202.281 | US$29.664.030 | 962.172.634 AERO |
| 81 |  Arbitrum ARB | US$0,07726 | 0,75% | 5,67% | US$491.572.923 | US$63.876.035 | 6.362.841.042 ARB |
| 82 |  Injective INJ | US$4,62 | 3,08% | 8,13% | US$462.184.403 | US$105.344.918 | 99.970.955 INJ |
| 83 |  Dash DASH | US$34,51 | 4,25% | 1,66% | US$440.182.217 | US$57.183.295 | 12.754.553 DASH |
| 84 |  PancakeSwap CAKE | US$1,36 | 1,69% | 3,30% | US$439.609.819 | US$29.395.377 | 323.446.520 CAKE |
| 85 |  EURC EURC | US$1,14 | 0,38% | 0,53% | US$435.467.819 | US$51.506.960 | 381.206.499 EURC |
| 86 |  Artificial Superintelligence Alliance FET | US$0,1832 | 3,04% | 9,36% | US$411.701.823 | US$119.996.952 | 2.247.543.100 FET |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,72 | 2,03% | 4,65% | US$407.609.809 | US$242.261.777 | 237.413.138 TRUMP |
| 88 |  VeChain VET | US$0,004638 | 3,77% | 4,39% | US$398.786.057 | US$13.362.038 | 85.985.041.177 VET |
| 89 |  Pudgy Penguins PENGU | US$0,006324 | 3,09% | 8,12% | US$397.514.753 | US$64.140.771 | 62.860.396.090 PENGU |
| 90 |  Bonk BONK | US$0,000004340 | 2,11% | 6,88% | US$381.914.949 | US$28.282.027 | 87.994.713.537.138 BONK |
| 91 |  Virtuals Protocol VIRTUAL | US$0,5528 | 1,10% | 5,59% | US$363.397.288 | US$42.730.128 | 657.431.836 VIRTUAL |
| 92 |  Jito JTO | US$0,7382 | -3,68% | 5,97% | US$361.430.522 | US$57.950.966 | 489.641.616 JTO |
| 93 |  First Digital USD FDUSD | US$0,9966 | -0,01% | -0,03% | US$348.930.769 | US$195.647.613 | 350.116.532 FDUSD |
| 94 |  Sei SEI | US$0,04790 | 1,21% | -16,02% | US$345.755.329 | US$43.551.218 | 7.217.777.777 SEI |
| 95 |  SPX6900 SPX | US$0,3699 | 5,55% | 14,27% | US$344.386.485 | US$10.724.478 | 930.993.090 SPX |
| 96 |  Terra Classic LUNC | US$0,00006177 | 2,56% | 0,53% | US$341.383.425 | US$16.533.224 | 5.526.850.989.909 LUNC |
| 97 |  Celestia TIA | US$0,3652 | 2,21% | 2,80% | US$335.996.082 | US$30.375.435 | 919.932.997 TIA |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01668 | 1,07% | -0,92% | US$320.796.626 | US$51.838.950 | 19.231.207.017 SUN |
| 99 |  Curve DAO Token CRV | US$0,2052 | 0,10% | 6,35% | US$312.118.998 | US$39.064.168 | 1.521.143.125 CRV |
| 100 |  LayerZero ZRO | US$0,8852 | 8,72% | 8,56% | US$312.746.134 | US$37.265.781 | 353.313.326 ZRO |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.