Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1046 | 0,33% | 2,17% | US$104.628.961 | US$1.158.735 | 1.000.000.000 TIBBIR |
| 252 |  Rollbit Coin RLB | US$0,06325 | 0,60% | 6,97% | US$103.176.746 | US$193.514 | 1.631.172.922 RLB |
| 253 |  Magma Finance MAGMA | US$0,5308 | 40,07% | 26,36% | US$100.845.489 | US$7.392.074 | 190.000.000 MAGMA |
| 254 |  Solstice eUSX EUSX | US$1,04 | -0,01% | 0,17% | US$101.367.073 | US$11.140.049 | 97.131.109 EUSX |
| 255 |  SoSoValue SOSO | US$0,2973 | 4,61% | 3,17% | US$101.686.020 | US$3.281.397 | 342.001.548 SOSO |
| 256 |  ViciCoin VCNT | US$16,41 | 0,12% | 0,17% | US$99.893.989 | US$79.484,27 | 6.089.112 VCNT |
| 257 |  GEODNET GEOD | US$0,2268 | 6,38% | 14,57% | US$99.522.915 | US$946.967 | 438.777.945 GEOD |
| 258 |  Collector Crypt CARDS | US$0,2396 | 8,96% | -7,38% | US$99.696.215 | US$24.623.345 | 416.079.180 CARDS |
| 259 |  Gold tokenized ETF (xStock) GLDX | US$378,49 | 2,26% | 2,64% | US$98.504.683 | US$386.426 | 260.255 GLDX |
| 260 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,03% | 0,08% | US$97.870.139 | - | 1.958.901.062.006 SMILEK |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$64,84 | 3,91% | -6,11% | US$93.679.852 | US$9.396.654 | 1.444.719 CRCLon |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$521,78 | -5,03% | -1,87% | US$92.411.255 | US$28.287,13 | 177.107 AMDx |
| 263 |  SpaceX Tokenized bStocks SPCXB | US$160,74 | 1,79% | 5,40% | US$86.719.664 | US$72.214.435 | 539.495 SPCXB |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$392,22 | 1,43% | 9,14% | US$86.189.570 | US$7.846,43 | 219.750 MSFTX |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,03% | 0,03% | US$86.117.840 | US$28.631.247 | 86.201.870 USDon |
| 266 |  RealLink REAL | US$0,06189 | 3,87% | 5,34% | US$85.039.199 | US$6.484.218 | 1.374.041.752 REAL |
| 267 |  Joseon Mun JSM | US$0,0002657 | 2,25% | 2,79% | US$84.080.515 | US$363.840 | 316.470.000.000 JSM |
| 268 |  Meta tokenized stock (xStock) METAX | US$586,04 | -4,38% | 7,45% | US$83.547.100 | US$2.512.281 | 142.561 METAX |
| 269 |  would WOULD | US$0,08313 | -0,68% | 2,63% | US$83.083.859 | US$82.070,49 | 999.452.592 WOULD |
| 270 |  AI Rig Complex ARC | US$0,08313 | 0,13% | -0,57% | US$83.127.561 | US$4.015.012 | 999.982.885 ARC |
| 271 |  Derive DRV | US$0,1119 | 3,97% | 35,97% | US$82.566.040 | US$631.627 | 737.529.683 DRV |
| 272 |  UnifAI Network UAI | US$0,3412 | 10,17% | 13,80% | US$81.547.468 | US$5.154.409 | 239.000.000 UAI |
| 273 |  Light LIGHT | US$0,1185 | -2,40% | -1,19% | US$77.627.148 | - | 654.931.189 LIGHT |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$115,98 | -2,42% | -1,64% | US$77.338.008 | US$13.771,79 | 666.828 CSCOX |
| 275 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$160,48 | 1,92% | 0,00% | US$76.186.436 | - | 474.750 preSPCX |
| 276 |  Linde tokenized stock (xStock) LINX | US$545,02 | 1,63% | 5,20% | US$76.112.355 | US$287,10 | 139.651 LINX |
| 277 |  Horizen ZEN | US$4,18 | 3,35% | 3,14% | US$76.033.599 | US$16.246.894 | 18.177.614 ZEN |
| 278 |  Official Melania Meme MELANIA | US$0,07593 | 1,83% | -0,25% | US$75.932.404 | US$8.804.806 | 999.995.936 MELANIA |
| 279 |  FTX Token FTT | US$0,2295 | -1,92% | -1,08% | US$75.496.310 | US$8.945.216 | 328.895.104 FTT |
| 280 |  Coinbase tokenized stock (xStock) COINX | US$165,18 | 3,52% | 15,37% | US$75.303.589 | US$13.326.731 | 455.881 COINX |
| 281 |  lisUSD lisUSD | US$0,9979 | -0,02% | 0,07% | US$74.894.830 | US$2.328,58 | 75.055.301 lisUSD |
| 282 |  Fluid FLUID | US$0,9530 | -8,42% | 9,17% | US$74.996.236 | US$7.338.287 | 78.696.997 FLUID |
| 283 |  BNB Attestation Service BAS | US$0,03023 | -17,81% | -33,15% | US$75.582.598 | US$44.639.514 | 2.500.000.000 BAS |
| 284 |  River RIVER | US$3,80 | 4,80% | -1,53% | US$74.413.418 | US$4.405.807 | 19.600.000 RIVER |
| 285 |  Orca ORCA | US$1,22 | 2,37% | 10,66% | US$74.425.694 | US$15.604.168 | 60.798.782 ORCA |
| 286 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,75 | 0,44% | -1,41% | US$74.171.589 | US$15,58 | 476.222 VTx |
| 287 |  Qtum QTUM | US$0,6945 | 1,93% | 4,23% | US$73.658.083 | US$10.543.397 | 106.057.542 QTUM |
| 288 |  Reserve Rights RSR | US$0,001175 | 9,14% | -4,54% | US$73.491.541 | US$8.238.374 | 62.553.174.091 RSR |
| 289 |  Beam BEAM | US$0,001425 | 2,19% | 10,19% | US$73.084.959 | US$2.924.310 | 51.300.184.687 BEAM |
| 290 |  ORDI ORDI | US$3,46 | 1,22% | 12,68% | US$72.640.035 | US$22.438.783 | 21.000.000 ORDI |
| 291 |  The Black Bull ANSEM | US$0,1693 | 7,63% | 98,00% | US$70.379.304 | US$32.647.024 | 415.692.997 ANSEM |
| 292 |  Law Blocks (AI) LBT | US$0,2952 | -0,19% | -0,65% | US$72.331.258 | US$742.611 | 244.997.988 LBT |
| 293 |  Lumera Health LUR | US$4,85 | -2,28% | -2,10% | US$72.307.577 | US$515.941 | 14.903.870 LUR |
| 294 |  Sonic S | US$0,02491 | 8,57% | 24,49% | US$71.748.608 | US$23.762.895 | 2.880.000.000 S |
| 295 |  RaveDAO RAVE | US$0,2845 | 0,19% | 28,77% | US$71.832.577 | US$14.543.819 | 252.480.555 RAVE |
| 296 |  Comedian BAN | US$0,07115 | 0,28% | -1,18% | US$71.142.389 | US$9.122.529 | 999.961.859 BAN |
| 297 |  Palantir tokenized stock (xStock) PLTRX | US$130,36 | 2,39% | 20,69% | US$71.172.486 | US$2.705,72 | 545.973 PLTRX |
| 298 |  Numeraire NMR | US$9,46 | -0,14% | 8,27% | US$70.825.509 | US$9.335.118 | 7.490.716 NMR |
| 299 |  MicroStrategy tokenized stock (xStock) MSTRX | US$101,84 | 7,57% | 18,68% | US$71.112.307 | US$4.915.854 | 698.273 MSTRX |
| 300 |  Coca-Cola tokenized stock (xStock) KOX | US$83,08 | -1,98% | 7,06% | US$70.851.056 | US$53.305,17 | 852.842 KOX |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.