Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2026

Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,33223,88%-12,17%US$308.097.934US$37.100.452927.366.299 ETHFI
102Pyth Network Pyth Network PYTHUS$0,038723,00%19,71%US$304.931.868US$40.078.4617.874.981.747 PYTH
103Stacks Stacks STXUS$0,16640,54%1,33%US$301.993.748US$9.143.9101.814.605.788 STX
104Bitcoin SV Bitcoin SV BSVUS$14,021,12%29,23%US$281.017.551US$15.399.48120.050.528 BSV
105Gnosis Gnosis GNOUS$104,60-3,63%1,26%US$276.091.407US$14.627.8632.639.510 GNO
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000027000,73%1,35%US$262.959.248US$6.029.600987.037.885.840.675 BTT
107AINFT AINFT NFTUS$0,00000026000,12%-0,72%US$261.488.432US$8.075.967990.105.592.982.875 NFT
108Pendle Pendle PENDLEUS$1,516,06%21,95%US$258.621.126US$48.803.614171.193.151 PENDLE
109BUILDon BUILDon BUS$0,25517,87%21,37%US$255.075.625US$11.748.7521.000.000.000 B
110Immutable Immutable IMXUS$0,12051,41%-4,20%US$240.910.958US$14.693.6512.000.000.000 IMX
111Monad Monad MONUS$0,02000-0,13%4,41%US$236.455.987US$32.740.10111.825.165.000 MON
112Zebec Network Zebec Network ZBCNUS$0,0023447,00%-1,25%US$234.423.092US$11.615.18499.998.775.491 ZBCN
113Tezos Tezos XTZUS$0,21462,18%1,01%US$233.837.338US$9.373.5821.089.474.147 XTZ
114Telcoin Telcoin TELUS$0,0024085,06%1,54%US$231.342.201US$1.253.78196.074.246.575 TEL
115DoubleZero DoubleZero 2ZUS$0,066523,40%0,46%US$230.934.008US$4.725.5373.471.417.500 2Z
116Conflux Conflux CFXUS$0,044030,34%2,41%US$229.894.128US$7.448.6905.220.899.433 CFX
117Kaia Kaia KAIAUS$0,035511,95%5,63%US$225.753.914US$6.248.3796.358.322.151 KAIA
118JasmyCoin JasmyCoin JASMYUS$0,0045311,64%2,56%US$224.012.576US$7.217.50349.444.999.677 JASMY
119Lido DAO Lido DAO LDOUS$0,25844,92%5,41%US$217.813.282US$39.553.964842.834.643 LDO
120ETHGas ETHGas GWEIUS$0,12425,90%1,58%US$217.384.081US$18.947.3921.750.000.000 GWEI
121Humanity Humanity HUS$0,06983-0,62%21,59%US$216.372.494US$15.842.5883.098.611.111 H
122Optimism Optimism OPUS$0,098824,49%-6,32%US$213.399.662US$38.056.0302.159.485.520 OP
123FLOKI FLOKI FLOKIUS$0,000022162,29%0,69%US$211.978.845US$19.686.3359.567.593.938.143 FLOKI
124Starknet Starknet STRKUS$0,030532,56%3,12%US$201.006.175US$22.845.8926.583.704.227 STRK
125The Graph The Graph GRTUS$0,018132,19%0,74%US$197.248.653US$11.634.80710.882.369.212 GRT
126Velvet Velvet VELVETUS$0,4696-69,17%-9,14%US$197.611.049US$64.215.150420.836.600 VELVET
127Decred Decred DCRUS$11,162,03%1,99%US$195.177.782US$1.639.60717.494.334 DCR
128Kite Kite KITEUS$0,10624,06%-25,36%US$191.132.988US$39.874.4391.800.000.000 KITE
129Maple Finance Maple Finance SYRUPUS$0,15735,12%29,82%US$187.308.491US$21.679.2071.191.009.307 SYRUP
130Chiliz Chiliz CHZUS$0,017921,00%0,01%US$187.170.765US$35.858.69910.443.412.344 CHZ
131Raydium Raydium RAYUS$0,69256,99%17,21%US$186.510.592US$45.401.694269.313.892 RAY
132Pieverse Pieverse PIEVERSEUS$0,67931,48%5,84%US$180.435.941US$18.686.713265.602.220 PIEVERSE
133Akash Network Akash Network AKTUS$0,60702,62%-7,41%US$179.307.666US$4.225.901295.379.852 AKT
134Axie Infinity Axie Infinity AXSUS$1,020,86%-0,02%US$177.080.509US$21.095.792173.888.325 AXS
135Falcon Finance Falcon Finance FFUS$0,06169-2,56%-8,30%US$177.348.341US$33.185.6432.875.000.000 FF
136IOTA IOTA IOTAUS$0,039094,23%3,47%US$176.523.716US$11.614.0394.516.136.822 IOTA
137dogwifhat dogwifhat WIFUS$0,17232,66%20,10%US$172.063.712US$69.769.433998.838.988 WIF
138Plasma Plasma XPLUS$0,095224,87%-8,89%US$171.388.517US$99.840.3591.800.000.000 XPL
139EigenCloud EigenCloud EIGENUS$0,20544,97%-7,08%US$172.127.776US$25.400.753838.169.179 EIGEN
140Ethereum Name Service Ethereum Name Service ENSUS$4,171,92%0,47%US$170.580.635US$14.432.26440.896.454 ENS
141Compound Compound COMPUS$16,082,95%2,86%US$160.824.465US$14.762.70110.000.000 COMP
142Fartcoin Fartcoin FARTCOINUS$0,160117,90%32,99%US$160.056.824US$28.338.270999.998.256 FARTCOIN
143Trust Wallet Token Trust Wallet Token TWTUS$0,35920,35%3,45%US$154.384.597US$5.367.859429.860.515 TWT
144MX Token MX Token MXUS$1,65-0,63%-3,04%US$151.324.138US$6.786.20391.837.334 MX
145Onyxcoin Onyxcoin XCNUS$0,003877-0,36%6,61%US$150.440.728US$8.034.45638.799.861.242 XCN
146The Sandbox The Sandbox SANDUS$0,048211,45%2,79%US$141.635.687US$23.877.9472.937.639.702 SAND
147ApeCoin ApeCoin APEUS$0,14070,87%-0,76%US$140.703.933US$13.935.1611.000.000.000 APE
148Neo Neo NEOUS$1,951,57%1,78%US$137.360.062US$6.572.75470.538.831 NEO
149THORChain THORChain RUNEUS$0,39932,59%0,88%US$135.075.140US$3.468.675338.320.482 RUNE
150Theta Network Theta Network THETAUS$0,13533,08%3,01%US$135.339.294US$5.901.0041.000.000.000 THETA

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan