Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zerebro ZEREBRO | US$0,04207 | 6,58% | 14,09% | US$42.068.313 | US$10.576.772 | 999.948.351 ZEREBRO |
| 452 |  CrowdStrike tokenized stock (xStock) CRWDX | US$198,52 | -74,30% | -71,70% | US$41.512.356 | US$9.493,31 | 209.106 CRWDX |
| 453 |  Venus XVS | US$2,54 | 1,09% | 1,51% | US$41.593.758 | US$3.201.971 | 16.381.190 XVS |
| 454 |  Gensyn AI | US$0,03150 | -7,06% | 45,77% | US$41.095.362 | US$43.934.588 | 1.304.675.313 AI |
| 455 |  Merck tokenized stock (xStock) MRKX | US$126,63 | -2,31% | 6,70% | US$41.345.572 | US$3.114,50 | 326.507 MRKX |
| 456 |  Oracle tokenized stock (xStock) ORCLX | US$143,79 | -0,85% | -7,40% | US$40.744.145 | US$39.355,80 | 283.359 ORCLX |
| 457 |  Aegis YUSD YUSD | US$0,9986 | 0,00% | 0,04% | US$40.601.452 | US$3.136,82 | 40.659.231 YUSD |
| 458 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$194,24 | -1,51% | -0,34% | US$40.580.378 | US$3.324.020 | 208.924 NVDAon |
| 459 |  Aztec AZTEC | US$0,01408 | 8,05% | 5,92% | US$40.531.684 | US$5.856.531 | 2.879.599.600 AZTEC |
| 460 |  Danaher tokenized stock (xStock) DHRX | US$195,14 | 1,13% | 1,71% | US$40.479.228 | US$51.420,05 | 207.441 DHRX |
| 461 |  Paycoin PCI | US$0,03788 | 1,72% | 2,60% | US$40.423.953 | US$264.315 | 1.067.086.017 PCI |
| 462 |  MultiBank Group MBG | US$0,1629 | -4,88% | -5,55% | US$40.377.799 | US$1.891.308 | 247.886.150 MBG |
| 463 |  Amp AMP | US$0,0004495 | 0,16% | -4,93% | US$40.358.660 | US$2.458.397 | 89.781.193.103 AMP |
| 464 |  Dusk DUSK | US$0,08118 | 4,28% | 4,44% | US$40.346.838 | US$5.485.950 | 496.999.999 DUSK |
| 465 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,71 | 2,58% | 3,15% | US$40.107.172 | US$472.422 | 1.155.592 IBITon |
| 466 |  ApeX Protocol APEX | US$0,2873 | 3,61% | 3,06% | US$39.785.275 | US$1.507.737 | 138.487.304 APEX |
| 467 |  Memecoin MEME | US$0,0006178 | -1,30% | 27,06% | US$39.476.789 | US$7.102.043 | 63.896.602.764 MEME |
| 468 |  Polymesh POLYX | US$0,03635 | 3,89% | 6,60% | US$38.617.623 | US$1.830.264 | 1.062.402.564 POLYX |
| 469 |  Catizen CATI | US$0,05981 | 6,71% | -1,44% | US$39.742.530 | US$5.476.469 | 664.425.686 CATI |
| 470 |  Gemini Dollar GUSD | US$0,9997 | 0,09% | 0,08% | US$39.347.425 | US$838.847 | 39.359.624 GUSD |
| 471 |  Altlayer ALT | US$0,005904 | 1,45% | 4,05% | US$39.230.200 | US$4.098.660 | 6.644.711.616 ALT |
| 472 |  Netflix tokenized stock (xStock) NFLXX | US$79,10 | 6,93% | 10,15% | US$39.211.719 | US$16.434,53 | 495.723 NFLXX |
| 473 |  Degen DEGEN | US$0,001678 | 3,43% | 0,52% | US$39.164.260 | US$4.370.961 | 23.341.856.989 DEGEN |
| 474 |  Magic Eden ME | US$0,06795 | 14,26% | 14,47% | US$39.495.769 | US$188.745.401 | 581.256.359 ME |
| 475 |  Tellor TRB | US$13,91 | 2,54% | 7,41% | US$38.806.933 | US$8.744.672 | 2.790.615 TRB |
| 476 |  Mask Network MASK | US$0,3879 | 0,31% | -0,88% | US$38.786.296 | US$10.754.012 | 100.000.000 MASK |
| 477 |  Amazon tokenized stock (xStock) AMZNX | US$243,00 | 0,27% | 7,12% | US$38.656.680 | US$14.851.471 | 159.078 AMZNX |
| 478 |  Notcoin NOT | US$0,0003882 | 4,15% | 3,01% | US$38.594.384 | US$6.066.601 | 99.429.355.867 NOT |
| 479 |  Threshold T | US$0,003466 | 1,94% | 6,13% | US$38.657.846 | US$3.846.369 | 11.155.000.000 T |
| 480 |  Succinct PROVE | US$0,1964 | 1,81% | 2,60% | US$38.294.358 | US$9.731.435 | 195.000.000 PROVE |
| 481 |  Broadcom tokenized stock (xStock) AVGOX | US$363,97 | -1,60% | -5,77% | US$38.203.894 | US$89.782,03 | 104.964 AVGOX |
| 482 |  Bank of America tokenized stock (xStock) BACX | US$58,70 | 0,57% | -0,39% | US$38.198.674 | US$2.542,48 | 650.744 BACX |
| 483 |  Irys IRYS | US$0,01474 | 3,52% | -4,99% | US$37.847.461 | US$4.015.008 | 2.566.813.162 IRYS |
| 484 |  Philip Morris tokenized stock (xStock) PMX | US$181,38 | 0,19% | 2,29% | US$38.154.354 | US$145.117 | 210.353 PMX |
| 485 |  Moca Network MOCA | US$0,009019 | 7,05% | 10,34% | US$38.181.041 | US$5.031.435 | 4.233.186.230 MOCA |
| 486 |  KGeN KGEN | US$0,1805 | 2,93% | 4,43% | US$37.860.357 | US$257.508.485 | 209.757.145 KGEN |
| 487 |  BUSD BUSD | US$1,0000 | 0,01% | 0,03% | US$37.840.532 | US$778.125 | 37.842.261 BUSD |
| 488 |  Talus US | US$0,01722 | 35,63% | 15,80% | US$37.879.091 | US$8.004.414 | 2.200.000.000 US |
| 489 |  GOHOME GOHOME | US$75,39 | 1,97% | 3,83% | US$37.686.806 | US$471.512 | 499.895 GOHOME |
| 490 |  Alaya Governance Token AGT | US$0,01630 | -18,03% | -21,05% | US$37.577.851 | US$21.756.665 | 2.305.626.660 AGT |
| 491 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,00 | -0,90% | 13,81% | US$37.598.928 | US$1.786.568 | 1.016.186 HIMSon |
| 492 |  Amber tokenized stock (xStock) AMBRX | US$1,44 | -0,69% | -11,11% | US$37.561.645 | US$51,38 | 26.084.476 AMBRX |
| 493 |  Celo CELO | US$0,06210 | -6,55% | 1,57% | US$37.493.634 | US$14.154.986 | 603.763.925 CELO |
| 494 |  Sahara AI SAHARA | US$0,01074 | 3,57% | -10,93% | US$37.494.109 | US$19.552.906 | 3.491.250.000 SAHARA |
| 495 |  Fractal Bitcoin FB | US$0,3550 | -2,43% | -6,26% | US$37.427.275 | US$2.879.753 | 105.426.850 FB |
| 496 |  CROSS CROSS | US$0,08324 | 1,19% | 0,79% | US$37.459.685 | US$2.968.211 | 450.031.543 CROSS |
| 497 |  Verge XVG | US$0,002241 | 2,32% | -1,16% | US$37.022.641 | US$2.602.517 | 16.521.951.235 XVG |
| 498 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,00 | -0,80% | -2,22% | US$37.750.311 | US$423,03 | 113.025 JPMX |
| 499 |  VeThor Token VTHO | US$0,0003650 | 0,98% | 2,64% | US$36.934.710 | US$1.092.205 | 101.188.215.213 VTHO |
| 500 |  WhiteRock WHITE | US$0,00005614 | -5,03% | -20,48% | US$36.492.145 | US$62.275,32 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.