Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Band BAND | US$0,1511 | 2,03% | 5,26% | US$26.983.359 | US$2.641.570 | 178.578.758 BAND |
| 602 |  UNIPOLY UNP | US$0,1229 | 2,41% | 2,42% | US$26.952.811 | US$167.597 | 219.230.000 UNP |
| 603 |  EthereumPoW ETHW | US$0,2497 | 8,03% | 6,21% | US$26.920.286 | US$4.539.469 | 107.818.999 ETHW |
| 604 |  SwftCoin SWFTC | US$0,002693 | 1,60% | -1,67% | US$26.934.170 | US$616.017 | 10.000.000.000 SWFTC |
| 605 |  Neiro NEIRO | US$0,00006395 | 2,46% | 4,83% | US$26.903.604 | US$5.812.037 | 420.684.419.603 NEIRO |
| 606 |  Anoma XAN | US$0,01069 | 3,03% | 12,02% | US$26.720.245 | US$4.865.792 | 2.500.000.000 XAN |
| 607 |  Taiko TAIKO | US$0,1332 | -62,88% | 114,00% | US$26.598.099 | US$101.003.082 | 199.627.578 TAIKO |
| 608 |  IoTeX IOTX | US$0,002795 | 1,87% | 1,54% | US$26.385.129 | US$956.663 | 9.441.368.498 IOTX |
| 609 |  Worldwide USD WUSD | US$0,9947 | 0,05% | 0,00% | US$26.351.142 | US$293.939 | 26.492.370 WUSD |
| 610 |  ConstitutionDAO PEOPLE | US$0,005180 | 2,79% | 1,25% | US$26.211.272 | US$6.177.953 | 5.060.137.335 PEOPLE |
| 611 |  Starpower STAR | US$0,1416 | 22,59% | 0,70% | US$26.345.748 | US$15.473.779 | 186.109.142 STAR |
| 612 |  BORA BORA | US$0,02396 | 1,98% | 1,23% | US$26.349.648 | US$277.119 | 1.099.750.000 BORA |
| 613 |  Renzo REZ | US$0,003043 | -0,15% | 4,94% | US$26.032.157 | US$5.531.331 | 8.553.440.891 REZ |
| 614 |  Decentralized Social DESO | US$2,93 | -2,50% | -4,24% | US$26.048.247 | US$13.705,14 | 8.884.536 DESO |
| 615 |  HotKeySwap HOTKEY | US$0,2747 | 3,76% | 40,00% | US$26.008.818 | - | 94.692.869 HOTKEY |
| 616 |  iExec RLC RLC | US$0,2981 | 1,04% | 4,12% | US$25.937.635 | US$1.477.249 | 86.999.785 RLC |
| 617 |  Moonbirds BIRB | US$0,09147 | 66,84% | 48,63% | US$26.067.689 | US$131.538.698 | 285.000.000 BIRB |
| 618 |  Merlin Chain MERL | US$0,01963 | 5,07% | 17,32% | US$25.796.503 | US$5.911.072 | 1.313.913.132 MERL |
| 619 |  Chainbase C | US$0,07048 | -2,05% | -12,78% | US$25.552.973 | US$5.259.749 | 362.571.427 C |
| 620 |  Lorenzo Protocol BANK | US$0,03749 | 1,91% | 1,09% | US$25.530.609 | US$32.989.375 | 680.944.720 BANK |
| 621 |  Powerledger POWR | US$0,04361 | 0,08% | 6,11% | US$24.775.635 | US$9.172.859 | 568.150.230 POWR |
| 622 |  Arkham ARKM | US$0,1137 | 4,86% | -3,89% | US$25.596.811 | US$33.001.538 | 225.100.000 ARKM |
| 623 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$245,78 | -9,37% | -11,35% | US$25.485.638 | US$2.618.360 | 103.693 MRVLon |
| 624 |  PlaysOut PLAY | US$0,03166 | -0,97% | 3,16% | US$25.511.048 | US$1.440.643 | 805.847.353 PLAY |
| 625 |  Orbs ORBS | US$0,005806 | 1,21% | 2,98% | US$25.415.319 | US$2.364.467 | 4.377.646.327 ORBS |
| 626 |  Infinity Ground AIN | US$0,08392 | 14,16% | -11,48% | US$25.634.198 | US$2.917.425 | 305.466.866 AIN |
| 627 |  SMART SMART | US$0,003761 | 0,13% | -7,51% | US$25.275.872 | US$479.238 | 6.720.430.108 SMART |
| 628 |  Medtronic tokenized stock (xStock) MDTX | US$81,26 | 2,00% | 3,19% | US$25.096.947 | US$10,03 | 308.847 MDTX |
| 629 |  Trusta.AI TA | US$0,07491 | -7,08% | -7,38% | US$25.077.991 | US$2.755.696 | 334.791.990 TA |
| 630 |  Chia XCH | US$1,74 | -0,98% | 1,90% | US$25.022.518 | US$1.510.034 | 14.411.726 XCH |
| 631 |  Cyber CYBER | US$0,3500 | 2,76% | 4,69% | US$24.872.277 | US$9.842.111 | 71.069.300 CYBER |
| 632 |  Salesforce tokenized stock (xStock) CRMX | US$162,78 | -1,32% | 8,37% | US$24.800.921 | US$288,00 | 152.359 CRMX |
| 633 |  Snek SNEK | US$0,0003318 | 1,77% | 11,37% | US$24.788.113 | US$2.494.184 | 74.707.144.677 SNEK |
| 634 |  COTI COTI | US$0,008459 | 1,63% | 0,42% | US$24.627.101 | US$2.811.562 | 2.911.438.456 COTI |
| 635 |  Somnia SOMI | US$0,1015 | 2,15% | 2,86% | US$24.688.058 | US$15.706.660 | 243.235.907 SOMI |
| 636 |  OpenGradient OPG | US$0,1252 | 2,35% | -6,08% | US$24.746.413 | US$19.804.727 | 197.593.750 OPG |
| 637 |  Klickl Token KLK | US$0,2465 | 0,03% | -1,13% | US$24.649.410 | US$47,24 | 100.000.000 KLK |
| 638 |  MVL MVL | US$0,0008745 | -0,40% | 1,58% | US$24.313.687 | US$133.383 | 27.802.958.863 MVL |
| 639 |  Giggle Fund GIGGLE | US$24,90 | 0,94% | 0,72% | US$24.614.441 | US$9.700.847 | 988.589 GIGGLE |
| 640 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,21 | 3,11% | 5,73% | US$24.572.171 | US$3.724.265 | 445.037 SLVon |
| 641 |  Brevis BREV | US$0,09019 | 26,22% | 25,75% | US$22.548.480 | US$157.084.704 | 250.000.000 BREV |
| 642 |  Gigachad GIGA | US$0,002633 | 6,01% | 18,71% | US$24.492.206 | US$7.262.959 | 9.302.411.888 GIGA |
| 643 |  Freysa FAI | US$0,003009 | 7,44% | 44,61% | US$24.644.891 | US$691.407 | 8.189.700.000 FAI |
| 644 |  IOST IOST | US$0,0007158 | 1,35% | 1,85% | US$24.432.349 | US$7.354.850 | 34.131.260.223 IOST |
| 645 |  Euler EUL | US$1,02 | -1,19% | 3,34% | US$24.351.523 | US$3.345.892 | 23.924.142 EUL |
| 646 |  Particle Network PARTI | US$0,04512 | 1,59% | -14,69% | US$24.318.332 | US$10.480.703 | 538.947.910 PARTI |
| 647 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$837,05 | -1,53% | 0,00% | US$24.343.115 | - | 29.082 preOPAI |
| 648 |  Aleo ALEO | US$0,01965 | 2,32% | -26,24% | US$24.219.433 | US$2.169.246 | 1.232.387.603 ALEO |
| 649 |  Based BASED | US$0,1012 | -22,31% | 42,76% | US$23.790.018 | US$87.978.572 | 235.000.000 BASED |
| 650 |  Ardor ARDR | US$0,02422 | 0,79% | 1,66% | US$24.183.781 | US$6.032.129 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.