Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Folks Finance FOLKS | US$1,98 | 6,38% | -20,64% | US$24.103.460 | US$1.805.400 | 12.198.407 FOLKS |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$359,07 | -0,33% | 4,63% | US$23.895.522 | US$5.162.446 | 66.549 GOOGLon |
| 653 |  GMT GMT | US$0,007637 | 2,63% | 4,44% | US$23.761.374 | US$11.228.515 | 3.111.400.155 GMT |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,32 | 3,42% | 5,95% | US$23.713.062 | US$127.487 | 428.667 SLVx |
| 655 |  Frax (prev. FXS) FRAX | US$0,2519 | 6,74% | 5,76% | US$23.578.065 | US$906.722 | 93.606.614 FRAX |
| 656 |  B3 (Base) B3 | US$0,0005034 | 2,38% | -6,19% | US$23.374.709 | US$4.699.572 | 46.431.583.333 B3 |
| 657 |  BounceBit BB | US$0,01993 | 2,26% | 5,68% | US$23.268.447 | US$2.066.977 | 1.167.571.239 BB |
| 658 |  OKZOO AIOT | US$0,05367 | 0,48% | 11,05% | US$23.250.808 | US$894.493 | 433.249.999 AIOT |
| 659 |  Open Campus EDU | US$0,02933 | -2,84% | 2,40% | US$23.228.222 | US$4.295.628 | 791.843.750 EDU |
| 660 |  Isiklar Coin ISIKC | US$0,2307 | 0,12% | 0,21% | US$23.071.368 | US$422.265 | 100.000.000 ISIKC |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1099 | 1,21% | 2,53% | US$23.010.584 | US$3.628.688 | 209.288.571 KNC |
| 662 |  NotInEmploymentEducationTraining NEET | US$0,02258 | 1,99% | -7,46% | US$22.574.331 | US$1.112.544 | 999.766.024 NEET |
| 663 |  CARV CARV | US$0,03712 | 2,97% | 7,21% | US$22.631.234 | US$5.459.391 | 609.601.253 CARV |
| 664 |  Hana Network HANA | US$0,03946 | 2,42% | 6,49% | US$22.610.043 | US$4.118.567 | 572.937.141 HANA |
| 665 |  Bounce Token AUCTION | US$3,26 | 0,92% | 3,16% | US$22.567.550 | US$7.657.188 | 6.920.407 AUCTION |
| 666 |  Steem STEEM | US$0,04074 | 0,54% | 5,76% | US$22.477.904 | US$2.952.242 | 551.772.674 STEEM |
| 667 |  Illuvium ILV | US$3,07 | 2,54% | 4,95% | US$22.531.092 | US$3.464.877 | 7.342.806 ILV |
| 668 |  Phala Network PHA | US$0,02651 | -1,74% | -16,21% | US$22.285.216 | US$11.643.272 | 840.496.260 PHA |
| 669 |  Stargate Finance STG | US$0,1586 | -1,53% | -1,23% | US$22.347.612 | US$13.102.001 | 140.905.925 STG |
| 670 |  Zeebu ZBU | US$0,1239 | -0,09% | -1,14% | US$22.240.479 | US$1.211,59 | 179.549.569 ZBU |
| 671 |  SKALE SKL | US$0,003547 | 0,05% | 0,81% | US$21.964.841 | US$2.348.152 | 6.192.144.337 SKL |
| 672 |  OLAXBT AIO | US$0,09413 | 2,38% | -19,39% | US$21.673.071 | US$1.450.976 | 230.250.000 AIO |
| 673 |  SentismAI SENTIS | US$0,1059 | 3,07% | -5,56% | US$21.875.854 | US$1.965.432 | 206.488.889 SENTIS |
| 674 |  RIZE RIZE | US$0,01109 | 4,65% | -4,73% | US$21.853.603 | US$557.970 | 1.971.380.034 RIZE |
| 675 |  Bonfida FIDA | US$0,02200 | 0,72% | -1,65% | US$21.798.807 | US$10.467.154 | 990.910.814 FIDA |
| 676 |  Tokenlon Network Token LON | US$0,1750 | 4,38% | 1,22% | US$21.601.209 | US$3.599,25 | 123.469.383 LON |
| 677 |  Capybobo PYBOBO | US$0,0006958 | 0,03% | -2,01% | US$21.608.495 | US$621.766 | 31.055.555.556 PYBOBO |
| 678 |  Cartesi CTSI | US$0,02318 | 1,87% | 7,63% | US$21.519.924 | US$1.443.966 | 928.298.970 CTSI |
| 679 |  Rekt (rekt.com) REKT | US$0,00000008000 | 5,84% | 9,55% | US$21.398.045 | US$256.007 | 281.818.666.600.479 REKT |
| 680 |  Naoris Protocol NAORIS | US$0,03568 | -0,94% | 1,01% | US$21.384.271 | US$806.007 | 599.260.000 NAORIS |
| 681 |  Civic CVC | US$0,02100 | 0,49% | 6,75% | US$21.003.302 | US$2.421.856 | 1.000.000.000 CVC |
| 682 |  Ark ARK | US$0,1078 | 2,61% | 3,80% | US$21.293.194 | US$1.433.909 | 197.576.760 ARK |
| 683 |  Xertra STRAX | US$0,009770 | 0,73% | -11,19% | US$21.316.483 | US$1.369.518 | 2.181.824.976 STRAX |
| 684 |  WOO WOO | US$0,01125 | 1,97% | 0,76% | US$21.247.076 | US$1.544.801 | 1.888.782.088 WOO |
| 685 |  MobileCoin MOB | US$0,1066 | 1,79% | 5,87% | US$21.143.637 | US$3.966,42 | 198.399.727 MOB |
| 686 |  Ontology Gas ONG | US$0,04454 | -1,57% | 1,23% | US$21.110.933 | US$2.614.251 | 474.017.645 ONG |
| 687 |  Yield Guild Games YGG | US$0,02261 | 1,80% | 2,52% | US$21.084.932 | US$6.103.163 | 932.537.940 YGG |
| 688 |  Lista DAO LISTA | US$0,04802 | 1,69% | 0,65% | US$21.051.452 | US$4.321.647 | 438.422.699 LISTA |
| 689 |  Cheelee CHEEL | US$0,3697 | 2,11% | 2,20% | US$21.010.553 | US$724.078 | 56.828.115 CHEEL |
| 690 |  Metal DAO MTL | US$0,2289 | 1,41% | 0,97% | US$21.071.230 | US$707.248 | 92.068.885 MTL |
| 691 |  Atletico De Madrid Fan Token ATM | US$2,42 | -1,57% | 15,26% | US$20.977.224 | US$4.320.403 | 8.679.208 ATM |
| 692 |  Nosana NOS | US$0,2914 | 7,02% | 12,80% | US$20.868.813 | US$325.311 | 71.624.981 NOS |
| 693 |  pippin PIPPIN | US$0,02162 | 25,43% | 32,11% | US$21.623.918 | US$9.411.667 | 999.996.253 PIPPIN |
| 694 |  Pundi X (New) PUNDIX | US$0,08202 | 3,01% | 5,57% | US$21.192.538 | US$2.466.159 | 258.386.541 PUNDIX |
| 695 |  WINkLink WIN | US$0,00002100 | 0,09% | 1,16% | US$20.863.025 | US$7.209.760 | 993.701.854.154 WIN |
| 696 |  Metis METIS | US$2,76 | 0,22% | -5,24% | US$20.819.802 | US$2.323.825 | 7.540.237 METIS |
| 697 |  SLT SLT | US$2,45 | 2,25% | 2,77% | US$20.785.022 | US$27.378,77 | 8.500.000 SLT |
| 698 |  Komodo KMD | US$0,1529 | -0,39% | 570,20% | US$20.784.417 | US$1,22 | 135.953.876 KMD |
| 699 |  Sign SIGN | US$0,008664 | 2,64% | 4,20% | US$20.678.996 | US$6.106.102 | 2.386.666.666 SIGN |
| 700 |  LCX LCX | US$0,02145 | 3,22% | -2,29% | US$20.356.899 | US$185.536 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.