Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMUI MMUI | US$0,02747 | -0,01% | -17,39% | US$13.080.545 | US$424.586 | 476.246.491 MMUI |
| 852 |  ISLM ISLM | US$0,005980 | 0,71% | -1,00% | US$13.074.079 | US$9.431,48 | 2.186.458.886 ISLM |
| 853 |  Enso ENSO | US$0,6347 | 2,33% | 2,35% | US$13.068.750 | US$13.103.256 | 20.590.000 ENSO |
| 854 |  zkPass ZKP | US$0,04631 | 3,31% | -3,43% | US$13.044.651 | US$12.664.054 | 281.666.666 ZKP |
| 855 |  tx TX | US$0,005125 | 3,04% | -1,87% | US$12.721.671 | US$1.388.246 | 2.482.332.043 TX |
| 856 |  Ponke PONKE | US$0,02341 | 3,12% | 1,71% | US$13.004.923 | US$2.404.323 | 555.544.226 PONKE |
| 857 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01306 | 8,33% | 5,48% | US$13.057.802 | US$2.831.744 | 999.798.155 BITCOIN |
| 858 |  Solend SLND | US$0,1292 | 0,70% | -0,96% | US$12.915.204 | - | 100.000.000 SLND |
| 859 |  DIA DIA | US$0,1076 | -1,05% | 3,33% | US$12.872.648 | US$3.014.346 | 119.676.104 DIA |
| 860 |  Defigram DFG | US$1,29 | 2,55% | 2,55% | US$12.919.379 | - | 10.000.000 DFG |
| 861 |  龙虾 (Lobster) 龙虾 | US$0,01285 | 13,20% | 36,15% | US$12.851.599 | US$5.595.294 | 1.000.000.000 龙虾 |
| 862 |  USDB USDB | US$1,00 | 0,18% | 0,98% | US$12.604.970 | - | 12.594.238 USDB |
| 863 |  USD CoinVertible USDCV | US$0,9994 | 0,00% | 0,03% | US$12.593.000 | US$42.565.699 | 12.600.890 USDCV |
| 864 |  SaucerSwap SAUCE | US$0,01379 | -3,37% | -6,44% | US$12.572.233 | US$173.730 | 911.592.592 SAUCE |
| 865 |  Radworks RAD | US$0,2129 | -0,45% | 2,87% | US$12.578.294 | US$2.933.091 | 59.075.979 RAD |
| 866 |  Caldera ERA | US$0,08492 | 4,55% | 4,88% | US$12.610.534 | US$14.316.076 | 148.500.000 ERA |
| 867 |  AVA (Travala) AVA | US$0,1709 | -2,27% | 0,10% | US$12.522.494 | US$9.744.742 | 73.278.967 AVA |
| 868 |  KONET KONET | US$0,02741 | 0,55% | -14,07% | US$12.504.060 | US$778.888 | 456.148.896 KONET |
| 869 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,90 | -0,02% | 1,61% | US$12.407.276 | US$1.269.474 | 75.242 ITOTon |
| 870 |  DIAM DIAM | US$0,006139 | -1,07% | -2,09% | US$12.388.440 | US$329.133 | 2.017.960.688 DIAM |
| 871 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,65 | 2,24% | 2,63% | US$12.339.585 | US$1.938.053 | 158.904 IAUon |
| 872 |  Namecoin NMC | US$0,8360 | 1,72% | -0,89% | US$12.320.240 | US$6.539,55 | 14.736.400 NMC |
| 873 |  USDM USDM | US$0,9994 | -0,09% | -0,22% | US$12.245.515 | US$178.769 | 12.252.323 USDM |
| 874 |  Lagrange LA | US$0,06240 | 1,73% | -6,95% | US$12.043.883 | US$5.946.045 | 193.000.000 LA |
| 875 |  Firo FIRO | US$0,6465 | -0,29% | -0,34% | US$12.128.258 | US$279.877 | 18.758.963 FIRO |
| 876 |  ARPA ARPA | US$0,007967 | 0,76% | -0,14% | US$12.105.946 | US$5.536.557 | 1.519.586.598 ARPA |
| 877 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 878 |  Hamster Kombat HMSTR | US$0,0001880 | 1,43% | 18,27% | US$12.100.277 | US$6.003.096 | 64.375.000.000 HMSTR |
| 879 |  Radix XRD | US$0,0008914 | 0,49% | -2,66% | US$12.012.665 | US$140.563 | 13.475.538.761 XRD |
| 880 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$392,20 | 1,63% | 9,96% | US$11.964.956 | US$3.183.273 | 30.507 MSFTon |
| 881 |  Aura AURA | US$0,01242 | 5,05% | -0,52% | US$11.967.239 | US$727.744 | 963.288.620 AURA |
| 882 |  Doodles DOOD | US$0,001538 | 6,00% | 11,54% | US$11.996.496 | US$16.076.627 | 7.800.000.000 DOOD |
| 883 |  FAR Labs FAR | US$0,002469 | 0,24% | -7,85% | US$11.929.494 | US$147.269 | 4.832.390.000 FAR |
| 884 |  Superform UP | US$0,06311 | 5,72% | -12,80% | US$12.109.881 | US$6.735.815 | 191.876.715 UP |
| 885 |  OG Fan Token OG | US$2,50 | -3,08% | -1,24% | US$11.834.207 | US$5.279.814 | 4.729.796 OG |
| 886 |  Bertram The Pomeranian BERT | US$0,01223 | 0,77% | 6,13% | US$11.819.602 | US$961.140 | 966.749.338 BERT |
| 887 |  Artificial Liquid Intelligence ALI | US$0,001297 | -1,72% | 1,49% | US$11.822.983 | US$72.389,51 | 9.118.091.185 ALI |
| 888 |  Katana KAT | US$0,005032 | 1,49% | 3,88% | US$11.785.168 | US$5.014.255 | 2.342.000.000 KAT |
| 889 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 890 |  Ark of Panda AOP | US$0,02337 | 0,93% | -7,25% | US$11.792.276 | US$1.526.465 | 504.666.665 AOP |
| 891 |  Banana Gun BANANA | US$2,95 | 9,04% | 14,64% | US$11.823.039 | US$7.245.200 | 4.008.733 BANANA |
| 892 |  MyNeighborAlice ALICE | US$0,1181 | -4,52% | 1,28% | US$11.743.936 | US$10.339.522 | 99.459.286 ALICE |
| 893 |  EGL1 EGL1 | US$0,01173 | 0,43% | -0,60% | US$11.734.359 | US$1.603.305 | 1.000.000.000 EGL1 |
| 894 |  Sleepless AI AI | US$0,02108 | 1,62% | 17,10% | US$11.726.619 | US$12.110.681 | 556.312.498 AI |
| 895 |  Orochi Network ON | US$0,08144 | 0,53% | 3,26% | US$11.750.342 | US$849.757 | 144.275.000 ON |
| 896 |  Lucidum Coin LUCIC | US$0,07142 | 3,02% | 3,78% | US$11.720.775 | US$30.238,80 | 164.105.395 LUCIC |
| 897 |  SpaceX tokenized stock (Backpack) SPCX | US$160,83 | 1,87% | 5,41% | US$11.712.892 | US$7.746.606 | 72.829 SPCX |
| 898 |  XSGD XSGD | US$0,7739 | 0,19% | 0,24% | US$11.693.371 | US$785.402 | 15.109.288 XSGD |
| 899 |  Osaka Protocol OSAK | US$0,00000002000 | 6,35% | 13,93% | US$11.754.739 | US$57.718,54 | 750.869.738.630.302 OSAK |
| 900 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$160,52 | 1,70% | 5,17% | US$11.617.638 | US$2.770.751 | 72.377 SPCXon |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.