Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KernelDAO KERNEL | US$0,04053 | 2,81% | 0,61% | US$11.602.908 | US$11.371.173 | 286.308.020 KERNEL |
| 902 |  CZ's Dog BROCCOLI | US$0,01191 | -1,80% | 3,85% | US$11.521.308 | US$3.552.622 | 967.125.588 BROCCOLI |
| 903 |  Opinion OPN | US$0,06381 | 1,76% | 7,15% | US$11.503.174 | US$14.627.683 | 180.264.454 OPN |
| 904 |  Initia INIT | US$0,05708 | -0,25% | 8,52% | US$11.393.934 | US$5.072.303 | 199.611.032 INIT |
| 905 |  Vine Coin VINE | US$0,01138 | -1,69% | 11,62% | US$11.377.038 | US$5.225.311 | 999.994.104 VINE |
| 906 |  Verified Emeralds VEREM | US$4,54 | 0,60% | -0,56% | US$11.345.461 | US$138.254 | 2.500.000 VEREM |
| 907 |  Commonwealth CWU | US$0,01209 | -0,68% | -6,38% | US$10.891.038 | US$38.180,76 | 900.496.822 CWU |
| 908 |  HeyElsa ELSA | US$0,04420 | 2,32% | 5,96% | US$11.300.550 | US$5.023.384 | 255.646.654 ELSA |
| 909 |  Felysyum FELY | US$0,2585 | 1,81% | -10,92% | US$11.313.503 | US$139.486 | 43.767.241 FELY |
| 910 |  Avail AVAIL | US$0,002884 | 2,10% | -10,84% | US$11.243.262 | US$443.097 | 3.899.085.553 AVAIL |
| 911 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | -0,11% | -0,06% | US$11.202.229 | US$599.665 | 100.189 TIPon |
| 912 |  Avici AVICI | US$0,8695 | 3,67% | -1,60% | US$11.217.094 | US$552.001 | 12.899.985 AVICI |
| 913 |  ResearchCoin RSC | US$0,08650 | 4,89% | 9,19% | US$11.206.827 | US$331.729 | 129.553.092 RSC |
| 914 |  AITECH Cloud Network ACN | US$0,006272 | 0,73% | 1,28% | US$11.189.991 | US$3.627.193 | 1.784.161.097 ACN |
| 915 |  Alien Worlds TLM | US$0,001622 | 6,84% | 83,61% | US$11.028.168 | US$165.870.570 | 6.800.732.472 TLM |
| 916 |  Heima HEI | US$0,1121 | -14,43% | -37,78% | US$10.963.122 | US$13.597.439 | 97.759.147 HEI |
| 917 |  IBS IBS | US$27,51 | 0,17% | 2,96% | US$10.936.535 | US$1.356.517 | 397.481 IBS |
| 918 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,01 | -0,80% | -1,48% | US$10.970.153 | US$716.814 | 104.467 EFAon |
| 919 |  Micron Tokenized Stock (Reality) rMU | US$975,85 | 0,00% | 0,00% | US$10.958.098 | - | 11.229 rMU |
| 920 |  Mubarak MUBARAK | US$0,01094 | 1,21% | 12,12% | US$10.941.024 | US$8.651.346 | 1.000.000.000 MUBARAK |
| 921 |  Eesee ESE | US$0,008043 | 2,57% | -9,25% | US$10.888.280 | US$180.815 | 1.353.698.305 ESE |
| 922 |  Gods Unchained GODS | US$0,02507 | 1,60% | 0,79% | US$10.863.751 | US$230.254 | 433.298.604 GODS |
| 923 |  Kishu Inu KISHU | - | -0,02% | 0,21% | US$10.881.286 | US$167.788 | 93.136.097.121.133.936 KISHU |
| 924 |  Checkmate CHECK | US$0,03572 | 8,34% | 21,17% | US$10.929.468 | US$4.165.244 | 305.983.339 CHECK |
| 925 |  Daddy Tate DADDY | US$0,01808 | 7,70% | 72,47% | US$10.839.075 | US$372.712 | 599.615.091 DADDY |
| 926 |  Ready Cards READY | US$0,01081 | 9,68% | 10,38% | US$10.808.861 | US$404.691 | 1.000.000.000 READY |
| 927 |  Ridges AI SN62 | US$2,47 | -1,93% | -5,52% | US$10.812.690 | US$316.654 | 4.372.525 SN62 |
| 928 |  Portal PORTAL | US$0,01229 | -1,75% | -6,87% | US$10.738.249 | US$29.470.154 | 873.790.620 PORTAL |
| 929 |  GeorgePlaysClashRoyale CLASH | US$0,01075 | 0,05% | 11,27% | US$10.744.212 | US$605.404 | 999.687.799 CLASH |
| 930 |  Decimal DEL | US$0,0009662 | 0,60% | -3,62% | US$10.745.263 | US$244.704 | 11.121.003.896 DEL |
| 931 |  Wecan Group WECAN | US$0,001786 | 4,54% | 8,11% | US$10.718.727 | US$39.904,48 | 6.000.000.000 WECAN |
| 932 |  Metaplex MPLX | US$0,02084 | 2,06% | 12,55% | US$10.701.286 | US$783.651 | 513.592.340 MPLX |
| 933 |  Freedom Dollar FUSD | US$1,00 | 0,05% | 0,12% | US$10.705.467 | US$293.901 | 10.700.000 FUSD |
| 934 |  RollX ROLL | US$0,06872 | -5,07% | -10,91% | US$10.651.474 | US$231.647 | 155.000.000 ROLL |
| 935 |  StakeStone STO | US$0,04698 | 2,70% | 2,44% | US$10.586.914 | US$8.608.356 | 225.333.333 STO |
| 936 |  GUNZ GUN | US$0,004152 | -0,15% | -15,60% | US$10.575.517 | US$11.956.655 | 2.546.987.170 GUN |
| 937 |  BOB (Build on Bitcoin) BOB | US$0,004847 | 5,03% | -2,05% | US$10.760.658 | US$2.721.762 | 2.220.000.000 BOB |
| 938 |  Wanchain WAN | US$0,05307 | 4,91% | 0,61% | US$10.560.559 | US$3.272.965 | 198.984.422 WAN |
| 939 |  OpenKaito SN5 | US$3,03 | 3,72% | -0,96% | US$10.565.678 | US$22.964,19 | 3.481.348 SN5 |
| 940 |  IXS IXS | US$0,05829 | 1,58% | 8,56% | US$10.492.022 | US$117.874 | 180.000.000 IXS |
| 941 |  Venom VENOM | US$0,01055 | -1,30% | -8,20% | US$10.433.904 | US$77.822,10 | 988.919.270 VENOM |
| 942 |  Everscale EVER | US$0,005300 | 4,21% | 4,14% | US$10.522.397 | US$13.882,59 | 1.985.523.482 EVER |
| 943 |  Limitless LMTS | US$0,07917 | 0,19% | -4,20% | US$10.418.888 | US$2.173.265 | 131.598.680 LMTS |
| 944 |  YELLOW YELLOW | US$0,05353 | 0,73% | -1,63% | US$10.381.611 | US$727.070 | 193.935.843 YELLOW |
| 945 |  Wayfinder PROMPT | US$0,02246 | -0,45% | 1,55% | US$10.385.462 | US$5.182.650 | 462.374.145 PROMPT |
| 946 |  Marlin POND | US$0,001254 | -19,73% | -11,37% | US$10.314.177 | US$13.868.943 | 8.228.014.876 POND |
| 947 |  Origin Protocol OGN | US$0,01537 | -0,48% | 3,30% | US$10.328.222 | US$2.010.320 | 672.020.027 OGN |
| 948 |  Dolomite DOLO | US$0,02341 | 0,98% | 3,15% | US$10.337.574 | US$2.956.022 | 441.621.967 DOLO |
| 949 |  Recall RECALL | US$0,03205 | 0,54% | 3,03% | US$10.355.653 | US$6.642.387 | 323.117.577 RECALL |
| 950 |  Bone ShibaSwap BONE | US$0,04437 | 4,33% | 4,19% | US$10.201.495 | US$1.612.406 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.