Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abelian ABEL | US$0,08556 | -1,00% | 4,88% | US$10.145.432 | US$27.317,60 | 118.580.096 ABEL |
| 952 |  Simon's Cat CAT | US$0,000001340 | -1,32% | 4,21% | US$10.138.719 | US$3.001.444 | 7.566.692.514.441 CAT |
| 953 |  SuperRare RARE | US$0,01222 | -0,60% | 1,33% | US$10.089.540 | US$5.774.761 | 825.478.229 RARE |
| 954 |  Redbelly Network RBNT | US$0,003784 | 0,00% | -1,05% | US$10.059.563 | US$157.381 | 2.658.297.852 RBNT |
| 955 |  Test TST | US$0,01070 | -2,04% | 1,27% | US$10.059.523 | US$9.238.372 | 939.805.059 TST |
| 956 |  SideShift Token XAI | US$0,06916 | 0,16% | -3,99% | US$9.979.453 | - | 144.299.738 XAI |
| 957 |  DeAgentAI AIA | US$0,05265 | -0,77% | 5,83% | US$9.947.586 | US$3.558.001 | 188.951.500 AIA |
| 958 |  Sophon SOPH | US$0,004979 | 3,64% | 3,55% | US$9.958.804 | US$3.727.786 | 2.000.000.000 SOPH |
| 959 |  AMD Tokenized Stock (Ondo) AMDon | US$518,35 | -4,67% | -1,96% | US$9.939.821 | US$7.396.016 | 19.176 AMDon |
| 960 |  Ninja Squad Token NST | US$1,15 | 0,14% | 0,99% | US$9.906.725 | US$181.357 | 8.611.274 NST |
| 961 |  Mind Network FHE | US$0,01920 | 2,76% | 6,36% | US$9.932.584 | US$5.131.212 | 517.219.384 FHE |
| 962 |  Moonbeam GLMR | US$0,008321 | 1,06% | -4,70% | US$9.885.615 | US$2.666.991 | 1.187.981.629 GLMR |
| 963 |  Boba Network BOBA | US$0,02004 | 1,99% | 3,48% | US$9.889.570 | US$3.196.601 | 493.580.902 BOBA |
| 964 |  TG Casino TGC | US$0,1283 | 8,40% | 3,81% | US$9.867.512 | US$31.642,87 | 76.899.999 TGC |
| 965 |  AriaAI ARIA | US$0,02740 | 0,32% | 13,97% | US$9.838.034 | US$1.592.009 | 359.111.111 ARIA |
| 966 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 967 |  Hunt Town HUNT | US$0,07785 | -0,35% | 2,01% | US$9.822.000 | US$550.282 | 126.167.678 HUNT |
| 968 |  Drift DRIFT | US$0,01608 | -2,50% | 2,36% | US$9.834.518 | US$3.927.482 | 611.515.824 DRIFT |
| 969 |  Space and Time SXT | US$0,006999 | 4,27% | -1,20% | US$9.798.922 | US$90.530.378 | 1.400.000.000 SXT |
| 970 |  PolySwarm NCT | US$0,005196 | -0,21% | -4,25% | US$9.796.168 | US$139.715 | 1.885.500.782 NCT |
| 971 |  MWX Token MWXT | US$0,05803 | -0,21% | -0,92% | US$9.740.247 | US$237.065 | 167.846.888 MWXT |
| 972 |  SuperWalk GRND | US$0,01237 | 3,58% | -5,26% | US$9.793.493 | US$138.155 | 791.582.271 GRND |
| 973 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,65 | -2,11% | -3,66% | US$9.736.226 | US$1.503.912 | 120.728 IEMGon |
| 974 |  APX APX | US$0,2198 | 0,15% | -0,35% | US$9.704.660 | US$1.380,39 | 44.155.976 APX |
| 975 |  Intuition TRUST | US$0,05340 | 3,53% | 5,29% | US$9.593.565 | US$1.722.049 | 179.647.832 TRUST |
| 976 |  Fartboy FARTBOY | US$0,009473 | 0,92% | 2,70% | US$9.467.668 | US$510.874 | 999.440.457 FARTBOY |
| 977 |  YieldBasis YB | US$0,07264 | -0,74% | 5,98% | US$9.412.094 | US$4.836.352 | 129.574.901 YB |
| 978 |  4 4 | US$0,009366 | 2,26% | 3,14% | US$9.365.973 | US$3.730.978 | 1.000.000.000 4 |
| 979 |  FirmaChain FCT | US$0,007831 | 2,21% | 8,47% | US$9.380.612 | US$392.748 | 1.197.874.362 FCT |
| 980 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$484,07 | -2,05% | 2,29% | US$9.187.871 | US$729.876 | 18.981 IWFon |
| 981 |  Nexa (nexaagent.xyz) NXA | US$0,9236 | 2,64% | 2,63% | US$9.235.929 | - | 10.000.000 NXA |
| 982 |  AKEDO AKE | US$0,0004017 | 7,01% | 7,57% | US$9.156.994 | US$1.381.943 | 22.796.250.000 AKE |
| 983 |  Wilder World WILD | US$0,01814 | 5,76% | 7,20% | US$9.068.305 | US$157.876 | 499.968.909 WILD |
| 984 |  GRIFFAIN GRIFFAIN | US$0,009067 | 2,76% | 15,09% | US$9.066.202 | US$4.923.314 | 999.881.120 GRIFFAIN |
| 985 |  Ellipsis EPS | US$0,01254 | 1,04% | -0,24% | US$9.072.010 | - | 723.701.572 EPS |
| 986 |  saffron.finance SFI | US$99,17 | 2,10% | -2,64% | US$9.066.543 | US$13.602,68 | 91.423 SFI |
| 987 |  AI Companions AIC | US$0,01200 | 7,49% | 1,38% | US$9.000.972 | US$516.641 | 749.999.700 AIC |
| 988 |  Santos FC Fan Token SANTOS | US$0,5608 | -2,47% | -0,15% | US$9.025.934 | US$2.141.028 | 16.094.854 SANTOS |
| 989 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$440,06 | -2,69% | 0,11% | US$9.035.293 | US$2.201.540 | 20.532 TSMon |
| 990 |  Maverick Protocol MAV | US$0,009719 | 0,63% | 4,05% | US$9.027.453 | US$1.461.481 | 928.872.657 MAV |
| 991 |  Clash of Lilliput COL | US$0,1108 | 2,66% | 2,64% | US$9.096.949 | - | 82.074.400 COL |
| 992 |  Augur REP | US$0,8207 | 2,60% | -0,92% | US$9.028.105 | US$1.256,09 | 11.000.000 REP |
| 993 |  Reppo REPPO | US$0,02367 | 6,85% | 14,89% | US$9.021.692 | US$196.994 | 381.159.987 REPPO |
| 994 |  Just a chill guy CHILLGUY | US$0,008997 | 0,12% | 15,39% | US$8.996.965 | US$4.971.594 | 999.943.340 CHILLGUY |
| 995 |  Act I : The AI Prophecy ACT | US$0,009456 | -3,58% | 22,32% | US$8.966.570 | US$54.268.857 | 948.240.318 ACT |
| 996 |  Edel EDEL | US$0,01468 | 16,64% | 15,98% | US$8.948.411 | US$1.165.921 | 609.756.258 EDEL |
| 997 |  SquidGrow SQGROW | US$0,008496 | 7,49% | 6,40% | US$8.496.486 | US$34.434,04 | 1.000.000.000 SQGROW |
| 998 |  Hivemapper HONEY | US$0,001540 | 2,71% | 7,02% | US$9.020.909 | US$251.673 | 5.858.526.955 HONEY |
| 999 |  Resolv RESOLV | US$0,02092 | -1,80% | -6,79% | US$8.919.675 | US$12.294.838 | 426.432.619 RESOLV |
| 1000 |  THENA THE | US$0,06554 | 38,96% | 14,86% | US$8.734.935 | US$50.706.110 | 133.283.309 THE |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.