Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceX tokenized stock (xStock) SPCXx | US$160,75 | 1,82% | 5,40% | US$8.874.358 | US$6.209.635 | 55.205 SPCXx |
| 1002 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,98 | 0,19% | 18,00% | US$8.864.885 | US$1.757.690 | 98.516 STRCon |
| 1003 |  Hegic HEGIC | US$0,01257 | 5,35% | 6,55% | US$8.847.890 | US$4,05 | 703.727.349 HEGIC |
| 1004 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$584,60 | -4,70% | 7,25% | US$8.804.050 | US$3.084.409 | 15.060 METAon |
| 1005 |  XION XION | US$0,1238 | -2,67% | -9,40% | US$8.772.471 | US$403.470 | 70.853.453 XION |
| 1006 |  Dexsport DESU | US$0,01459 | -1,89% | -3,04% | US$8.753.507 | US$16.011,45 | 600.000.000 DESU |
| 1007 |  Everlyn AI LYN | US$0,03424 | 0,15% | 3,06% | US$8.752.365 | US$1.126.537 | 255.638.570 LYN |
| 1008 |  Tutorial TUT | US$0,01048 | -2,07% | -1,27% | US$8.739.718 | US$5.104.576 | 834.246.522 TUT |
| 1009 |  BENQI QI | US$0,001216 | 6,17% | 7,25% | US$8.753.453 | US$759.864 | 7.200.000.000 QI |
| 1010 |  ThunderCore TT | US$0,0006259 | 0,83% | 5,08% | US$8.734.501 | US$541.027 | 13.955.744.308 TT |
| 1011 |  MyShell SHELL | US$0,02207 | -6,27% | 3,94% | US$8.670.615 | US$9.596.091 | 392.888.889 SHELL |
| 1012 |  Dymension DYM | US$0,01542 | 0,78% | -2,20% | US$8.578.763 | US$3.559.700 | 556.405.370 DYM |
| 1013 |  Quai Network QUAI | US$0,01101 | 14,49% | 11,21% | US$8.613.965 | US$346.479 | 782.484.457 QUAI |
| 1014 |  TARS AI TAI | US$0,009598 | 1,59% | 2,45% | US$8.563.619 | US$534.354 | 892.189.754 TAI |
| 1015 |  Ambire Wallet WALLET | US$0,01176 | 0,04% | -4,17% | US$8.536.895 | US$14.194,78 | 726.143.694 WALLET |
| 1016 |  Echelon Prime PRIME | US$0,2371 | 0,71% | 5,15% | US$8.482.149 | US$412.693 | 35.773.841 PRIME |
| 1017 |  xU3O8 XU3O8 | US$5,31 | -0,82% | 1,06% | US$8.492.131 | US$755.984 | 1.600.000 XU3O8 |
| 1018 |  Paris Saint-Germain Fan Token PSG | US$0,5260 | -0,89% | -4,61% | US$8.516.172 | US$3.797.288 | 16.189.385 PSG |
| 1019 |  Apple Tokenized Stock (Ondo) AAPLon | US$309,02 | 4,70% | 11,65% | US$8.481.423 | US$2.339.602 | 27.446 AAPLon |
| 1020 |  NetX NETX | US$0,3617 | -6,00% | -11,18% | US$8.446.330 | US$159.751 | 23.353.421 NETX |
| 1021 |  Energy Web Token EWT | US$0,2816 | 3,39% | -15,47% | US$8.465.177 | US$314.327 | 30.062.138 EWT |
| 1022 |  Konnect KCT | US$0,001139 | 1,62% | 2,89% | US$8.402.586 | US$401.761 | 7.375.000.040 KCT |
| 1023 |  Delysium AGI | US$0,004147 | 2,06% | -3,94% | US$8.376.759 | US$694.092 | 2.020.191.247 AGI |
| 1024 |  Bubblemaps BMT | US$0,01215 | -2,65% | 3,48% | US$8.377.380 | US$2.531.862 | 689.428.327 BMT |
| 1025 |  CoinEx Token CET | US$0,01175 | 1,32% | -22,78% | US$8.325.364 | US$42.779,64 | 708.633.582 CET |
| 1026 |  Stader SD | US$0,1177 | 4,18% | -3,50% | US$8.329.901 | US$1.281.065 | 70.755.183 SD |
| 1027 |  Vow VOW | US$0,02326 | 2,37% | 3,78% | US$8.288.598 | US$129.169 | 356.285.269 VOW |
| 1028 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.274.771 | - | 90.393.229 GRS |
| 1029 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.771,47 | -12,20% | -23,81% | US$8.234.315 | US$3.543.201 | 4.648 SNDKon |
| 1030 |  Toko Token TKO | US$0,04817 | 0,86% | 0,21% | US$8.169.630 | US$873.801 | 169.595.507 TKO |
| 1031 |  RAMP RAMP | US$0,01691 | 9,33% | 11,75% | US$8.078.404 | - | 477.838.740 RAMP |
| 1032 |  Marvell Tokenized Stock (Reality) rMRVL | US$246,18 | -9,03% | 0,00% | US$7.368.708 | - | 29.932 rMRVL |
| 1033 |  heyAura ADX | US$0,05442 | -1,55% | -3,00% | US$8.049.098 | US$2.559.438 | 147.900.000 ADX |
| 1034 |  DEXTools DEXT | US$0,1145 | 1,61% | 3,82% | US$8.045.293 | US$27.627,95 | 70.288.577 DEXT |
| 1035 |  Aspecta ASP | US$0,02332 | -4,21% | -4,12% | US$8.036.449 | US$1.923.066 | 344.545.455 ASP |
| 1036 |  CREPE CREPE | US$0,00001377 | 3,24% | -3,25% | US$7.997.492 | US$372.130 | 580.811.272.464 CREPE |
| 1037 |  SUPRA SUPRA | US$0,0002459 | -0,43% | -4,60% | US$7.973.236 | US$286.980 | 32.428.921.595 SUPRA |
| 1038 |  Heroes of Mavia MAVIA | US$0,03221 | 0,17% | 15,40% | US$7.955.695 | US$1.818.165 | 246.967.179 MAVIA |
| 1039 |  我踏马来了 我踏马来了 | US$0,007943 | 6,26% | 6,64% | US$7.942.506 | US$3.685.791 | 1.000.000.000 我踏马来了 |
| 1040 |  IAGON IAG | US$0,02110 | 1,80% | 3,59% | US$7.935.886 | US$121.953 | 376.020.434 IAG |
| 1041 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,95 | 0,19% | 7,04% | US$7.906.441 | US$2.306.274 | 32.543 AMZNon |
| 1042 |  Ika IKA | US$0,002693 | 38,72% | 50,95% | US$8.078.818 | US$5.959.062 | 3.000.000.000 IKA |
| 1043 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$315,94 | -5,72% | -9,06% | US$7.892.538 | US$1.749.742 | 24.981 ARMon |
| 1044 |  WazirX WRX | US$0,02061 | 5,78% | -1,45% | US$7.870.053 | US$3.250,31 | 381.856.872 WRX |
| 1045 |  DORA DORA | US$0,007947 | -0,06% | -1,30% | US$7.868.352 | US$322.076 | 990.085.589 DORA |
| 1046 |  Quantoz USDQ USDQ | US$0,9838 | 0,01% | -0,64% | US$7.850.774 | US$5.008.533 | 7.980.049 USDQ |
| 1047 |  Moss Coin MOC | US$0,01728 | 0,58% | 9,38% | US$7.751.707 | US$2.617.539 | 448.489.688 MOC |
| 1048 |  Agoras: Tau Net AGRS | US$0,2606 | -0,05% | -0,74% | US$7.782.530 | US$25.524,83 | 29.861.811 AGRS |
| 1049 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,06 | 3,25% | 15,07% | US$7.750.432 | US$2.449.354 | 46.955 COINon |
| 1050 |  Elastos ELA | US$0,3389 | -27,46% | -1,41% | US$7.825.885 | US$964.323 | 23.088.698 ELA |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.