Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FC Porto Fan Token PORTO | US$0,4570 | -0,38% | 3,49% | US$5.935.805 | US$1.439.387 | 12.988.206 PORTO |
| 1152 |  Nimiq NIM | US$0,0004176 | 1,47% | -2,96% | US$5.916.429 | US$90.555,07 | 14.166.393.387 NIM |
| 1153 |  DAO Maker DAO | US$0,02816 | 2,37% | -3,13% | US$5.901.663 | US$1.042.028 | 209.546.846 DAO |
| 1154 |  BFG Token BFG | US$0,005250 | -0,81% | -3,12% | US$5.895.120 | US$1.649,29 | 1.122.808.916 BFG |
| 1155 |  Soil SOIL | US$0,08448 | -0,47% | -10,88% | US$5.883.090 | US$89.157,73 | 69.634.864 SOIL |
| 1156 |  Zircuit ZRC | US$0,0009616 | 1,94% | -3,72% | US$5.874.363 | US$1.211.579 | 6.108.854.870 ZRC |
| 1157 |  KAN KAN | US$0,0006052 | -0,02% | 3,62% | US$5.863.970 | US$92.329,62 | 9.688.760.519 KAN |
| 1158 |  Intel Tokenized bStocks INTCB | US$121,13 | -5,37% | -8,02% | US$5.857.057 | US$3.585.604 | 48.352 INTCB |
| 1159 |  Tradoor TRADOOR | US$0,4076 | -1,78% | 4,20% | US$5.847.973 | US$3.837.410 | 14.349.000 TRADOOR |
| 1160 |  SmarDex SDEX | US$0,0005821 | -8,51% | -22,56% | US$5.705.697 | US$479.583 | 9.802.782.026 SDEX |
| 1161 |  Alpha Quark Token AQT | US$0,2229 | 3,22% | 9,94% | US$5.974.263 | US$11.595.252 | 26.806.201 AQT |
| 1162 |  Saga SAGA | US$0,01407 | 8,54% | 7,02% | US$5.854.096 | US$15.595.525 | 416.058.802 SAGA |
| 1163 |  AMO Coin AMO | US$0,0002737 | 1,58% | 0,85% | US$5.803.199 | US$18.385,78 | 21.200.000.000 AMO |
| 1164 |  Bluefin BLUE | US$0,01105 | 2,80% | 11,85% | US$5.805.091 | US$5.609.635 | 525.324.017 BLUE |
| 1165 |  Divi DIVI | US$0,001230 | 2,52% | 3,03% | US$5.783.881 | - | 4.702.112.721 DIVI |
| 1166 |  Oracle Tokenized Stock (Ondo) ORCLon | US$141,89 | -2,02% | -6,92% | US$5.755.062 | US$1.310.534 | 40.561 ORCLon |
| 1167 |  LimeWire LMWR | US$0,01249 | 8,59% | 13,86% | US$5.712.799 | US$2.171.323 | 457.486.009 LMWR |
| 1168 |  Upland (SPARKLET) SPARKLET | US$0,02097 | 0,53% | 0,35% | US$5.693.422 | US$173.072 | 271.526.490 SPARKLET |
| 1169 |  Save SAVE | US$0,1244 | -0,03% | -9,60% | US$5.680.858 | - | 45.662.843 SAVE |
| 1170 |  Realio Network RIO | US$0,03514 | 17,50% | 15,49% | US$5.707.170 | US$374.948 | 162.393.772 RIO |
| 1171 |  VNX Gold VNXAU | US$134,29 | 2,78% | 2,50% | US$5.653.599 | US$30.457,40 | 42.100 VNXAU |
| 1172 |  PepeFork PORK | US$0,00000001000 | 10,13% | 65,45% | US$5.647.324 | US$875,29 | 407.625.731.620.942 PORK |
| 1173 |  NAVI Protocol NAVX | US$0,006912 | -0,48% | -0,09% | US$5.641.010 | US$230.449 | 816.167.495 NAVX |
| 1174 |  KnoxNet KNX | US$0,005604 | 2,59% | 7,86% | US$5.604.460 | US$1.705,43 | 1.000.000.000 KNX |
| 1175 |  Utrust UTK | US$0,007940 | -0,02% | 0,03% | US$5.590.536 | US$5.097.757 | 704.069.758 UTK |
| 1176 |  Hydranet HDN | US$0,02969 | -0,01% | -8,34% | US$5.582.875 | US$116.129 | 188.013.167 HDN |
| 1177 |  Scroll SCR | US$0,02925 | -1,08% | 1,67% | US$5.557.330 | US$4.787.654 | 190.000.000 SCR |
| 1178 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,91 | 0,29% | 0,72% | US$5.557.284 | US$741.413 | 24.709 IWNon |
| 1179 |  Coq Inu COQ | US$0,00000008000 | 3,59% | 10,41% | US$5.510.369 | US$1.716.092 | 69.420.000.000.000 COQ |
| 1180 |  Polyhedra Network ZKJ | US$0,007044 | 0,14% | -1,91% | US$5.463.555 | US$2.241.476 | 775.605.427 ZKJ |
| 1181 |  HOPR HOPR | US$0,01596 | -1,79% | -1,00% | US$5.444.306 | US$131.654 | 341.173.813 HOPR |
| 1182 |  Turtle TURTLE | US$0,03506 | -1,28% | 4,81% | US$5.424.127 | US$2.188.084 | 154.700.000 TURTLE |
| 1183 |  Partisia Blockchain MPC | US$0,01077 | 1,84% | -2,65% | US$5.435.506 | US$24.652,86 | 504.826.590 MPC |
| 1184 |  McDull MCDULL | US$0,0000007200 | 3,98% | 22,75% | US$5.425.056 | US$204,35 | 7.555.555.555.554 MCDULL |
| 1185 |  OVERTAKE TAKE | US$0,01743 | 3,18% | 11,31% | US$5.431.378 | US$1.139.602 | 311.543.561 TAKE |
| 1186 |  district0x DNT | US$0,005404 | 4,86% | 1,90% | US$5.403.881 | US$30.165,38 | 1.000.000.000 DNT |
| 1187 |  Phoenix PHNIX | US$0,00001019 | -8,49% | -8,08% | US$5.401.038 | US$57.652,61 | 529.999.110.198 PHNIX |
| 1188 |  CONX XPLA | US$0,005637 | -1,31% | -28,67% | US$5.325.032 | US$273.734 | 944.591.609 XPLA |
| 1189 |  dYdX (ethDYDX) ETHDYDX | US$0,1277 | -11,80% | -12,16% | US$5.321.139 | US$14.923.039 | 41.656.973 ETHDYDX |
| 1190 |  RACA RACA | US$0,00001285 | 1,46% | 1,56% | US$5.290.216 | US$409.531 | 411.670.371.068 RACA |
| 1191 |  RHEA Finance RHEA | US$0,01351 | 4,86% | 12,69% | US$5.278.426 | US$667.173 | 390.598.258 RHEA |
| 1192 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,78 | 3,69% | 19,78% | US$5.274.704 | US$3.020.484 | 47.188 HOODon |
| 1193 |  Pangolin PNG | US$0,02240 | 1,98% | -3,64% | US$5.269.023 | US$433.988 | 235.183.560 PNG |
| 1194 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.215,08 | 1,92% | 7,34% | US$5.258.551 | US$2.133.406 | 4.328 LLYon |
| 1195 |  S.S. Lazio Fan Token LAZIO | US$0,3988 | -0,13% | 0,72% | US$5.255.204 | US$1.572.660 | 13.178.919 LAZIO |
| 1196 |  WhiteCoin XWC | US$0,006888 | 5,47% | 7,46% | US$5.264.886 | US$714.342 | 764.324.623 XWC |
| 1197 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$662,66 | -3,64% | 3,64% | US$5.250.174 | US$7.044,55 | 7.923 ANTHROPIC |
| 1198 |  Manchester City Fan Token CITY | US$0,3837 | -2,30% | 3,12% | US$5.249.839 | US$1.934.388 | 13.682.759 CITY |
| 1199 |  Creta World CRETA | US$0,001765 | -1,64% | -5,35% | US$5.237.294 | US$86.751,74 | 2.967.531.275 CRETA |
| 1200 |  Destra Network DSYNC | US$0,005346 | 6,86% | 6,66% | US$5.211.768 | US$857.682 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.