Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sperax SPA | US$0,002240 | -3,01% | -6,34% | US$4.587.113 | US$263.399 | 2.048.202.287 SPA |
| 1252 |  Hey Anon ANON | US$0,3302 | 6,04% | 14,44% | US$4.576.468 | US$140.233 | 13.859.693 ANON |
| 1253 |  SWEAT SWEAT | US$0,0005366 | -3,15% | -7,11% | US$4.537.988 | US$1.123.480 | 8.456.720.488 SWEAT |
| 1254 |  NKN NKN | US$0,005639 | -0,61% | -5,36% | US$4.524.693 | US$81.712,07 | 802.325.373 NKN |
| 1255 |  Alitas ALT | US$0,005952 | -0,33% | 5,21% | US$4.523.644 | US$683,73 | 760.000.000 ALT |
| 1256 |  Splintershards SPS | US$0,002884 | 0,92% | 2,12% | US$4.479.400 | US$4.369,59 | 1.552.952.654 SPS |
| 1257 |  Neon EVM NEON | US$0,01869 | 6,14% | 0,43% | US$4.475.283 | US$750.846 | 239.465.527 NEON |
| 1258 |  Goldfinch GFI | US$0,05066 | 0,26% | -1,35% | US$4.437.069 | US$169.486 | 87.578.935 GFI |
| 1259 |  Grin GRIN | US$0,01905 | -9,20% | -18,20% | US$4.472.135 | US$1.501,11 | 234.796.620 GRIN |
| 1260 |  NFPrompt NFP | US$0,007447 | -71,89% | 13,33% | US$4.473.901 | US$186.902.528 | 600.805.778 NFP |
| 1261 |  VitaDAO VITA | US$0,3068 | 0,62% | -11,62% | US$4.440.373 | US$1.856,92 | 14.472.798 VITA |
| 1262 |  crow with knife CAW | US$0,00000001000 | -0,10% | 0,20% | US$4.426.606 | US$68.457,12 | 769.861.397.731.578 CAW |
| 1263 |  SIX Token SIX | US$0,005210 | 1,84% | -9,98% | US$4.433.557 | US$185.556 | 850.966.610 SIX |
| 1264 |  ANDY (ETH) ANDY | US$0,000004420 | 7,94% | 14,80% | US$4.416.186 | US$59.029,00 | 1.000.000.000.000 ANDY |
| 1265 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$40,66 | -9,32% | -14,17% | US$4.392.401 | US$1.270.594 | 108.019 WOLFon |
| 1266 |  TrustSwap SWAP | US$0,04406 | 6,89% | 0,05% | US$4.405.695 | US$221.981 | 99.995.164 SWAP |
| 1267 |  Manyu (manyushiba.com) MANYU | - | 10,72% | 13,70% | US$4.408.575 | US$2.270.415 | 1.000.000.000.000.000 MANYU |
| 1268 |  Klever Coin KLV | US$0,0004959 | -1,57% | -4,28% | US$4.403.738 | US$119.819 | 8.880.780.407 KLV |
| 1269 |  Lava Network LAVA | US$0,01661 | -0,42% | -3,91% | US$4.393.593 | US$957.996 | 264.506.471 LAVA |
| 1270 |  Solv Protocol SOLV | US$0,002957 | -2,48% | 3,26% | US$4.383.529 | US$5.355.561 | 1.482.600.000 SOLV |
| 1271 |  Stonks STNK | US$7,53 | 1,81% | 5,01% | US$4.380.151 | US$94.802,46 | 581.877 STNK |
| 1272 |  MonaCoin MONA | US$0,06658 | 6,46% | 2,53% | US$4.376.604 | US$9.509,54 | 65.729.675 MONA |
| 1273 |  Argentine Football Association Fan Token ARG | US$0,2353 | -2,41% | 3,09% | US$4.390.409 | US$1.094.880 | 18.657.359 ARG |
| 1274 |  Giant Mammoth GMMT | US$0,002070 | -2,65% | -3,91% | US$4.347.599 | US$4.512,71 | 2.100.000.000 GMMT |
| 1275 |  Lingo LINGO | US$0,008923 | 0,45% | -4,52% | US$4.338.434 | US$158.517 | 486.206.133 LINGO |
| 1276 |  Mitosis MITO | US$0,02395 | -0,47% | -6,88% | US$4.340.727 | US$4.751.943 | 181.273.082 MITO |
| 1277 |  LeverUp LV | US$0,04819 | -1,89% | 4,28% | US$4.337.230 | - | 90.000.000 LV |
| 1278 |  Open Loot OL | US$0,005456 | 1,93% | 0,75% | US$4.321.099 | US$675.822 | 791.958.835 OL |
| 1279 |  Gearbox Protocol GEAR | US$0,0004327 | 4,84% | 13,95% | US$4.327.211 | US$52,87 | 10.000.000.000 GEAR |
| 1280 |  Ref Finance REF | US$0,04500 | 5,63% | 2,65% | US$4.319.985 | - | 95.995.184 REF |
| 1281 |  Sport.Fun FUN | US$0,02422 | -4,16% | 6,78% | US$4.310.517 | US$985.306 | 178.000.000 FUN |
| 1282 |  Purple Bitcoin PBTC | US$0,2219 | -1,68% | -31,00% | US$4.286.147 | US$77.937,43 | 19.312.169 PBTC |
| 1283 |  客服小何 客服小何 | US$0,004288 | -2,56% | 32,32% | US$4.287.663 | US$649.439 | 1.000.000.000 客服小何 |
| 1284 |  Koma Inu KOMA | US$0,007095 | 1,75% | 3,58% | US$4.274.940 | US$1.083.525 | 602.543.739 KOMA |
| 1285 |  PIVX PIVX | US$0,04059 | -8,56% | 9,87% | US$4.236.235 | US$2.644.541 | 104.371.347 PIVX |
| 1286 |  DaGama World DGMA | US$0,02988 | -0,28% | -0,26% | US$4.267.448 | US$112.220 | 142.798.050 DGMA |
| 1287 |  Portal To Bitcoin PTB | US$0,0005364 | -6,78% | 11,12% | US$4.259.806 | US$3.036.488 | 7.941.086.734 PTB |
| 1288 |  Oraichain ORAI | US$0,3055 | 3,81% | 4,39% | US$4.223.591 | US$143.689 | 13.823.700 ORAI |
| 1289 |  World of Dypians WOD | US$0,007748 | -1,10% | 1,51% | US$4.196.620 | US$2.092.502 | 541.614.163 WOD |
| 1290 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,41 | 1,16% | 7,50% | US$4.196.998 | US$1.250.248 | 291.196 BMNRon |
| 1291 |  Galeon GALEON | US$0,005083 | 0,77% | -6,41% | US$4.192.710 | US$62.452,05 | 824.778.537 GALEON |
| 1292 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,78 | -3,23% | -14,07% | US$4.188.399 | US$1.822.472 | 23.427 QCOMon |
| 1293 |  PRIZM PZM | US$0,0008889 | -0,01% | -7,73% | US$4.187.012 | US$34,17 | 4.710.159.906 PZM |
| 1294 |  Lockheed Tokenized Stock (Ondo) LMTon | US$551,74 | 4,10% | 7,13% | US$4.177.947 | US$2.096.231 | 7.572 LMTon |
| 1295 |  CateCoin CATE | US$0,00000007000 | 0,15% | -2,50% | US$4.166.122 | US$390,51 | 57.273.090.946.281 CATE |
| 1296 |  Pkoin PKOIN | US$0,2979 | 1,07% | 0,20% | US$4.147.853 | US$27.110,22 | 13.924.177 PKOIN |
| 1297 |  Keyboard Cat KEYCAT | US$0,0004141 | 4,38% | 8,68% | US$4.140.513 | US$98.593,88 | 10.000.000.000 KEYCAT |
| 1298 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004125 | 2,07% | -2,90% | US$4.124.541 | US$2.305.633 | 1.000.000.000 KEKIUS |
| 1299 |  REI Network REI | US$0,004246 | 53,26% | 11,71% | US$4.033.920 | US$154.282 | 950.000.000 REI |
| 1300 |  OORT OORT | US$0,005179 | -2,13% | -5,49% | US$4.095.165 | US$72.217,88 | 790.722.215 OORT |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.