Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Observer OBSR | US$0,0004191 | 2,52% | -7,16% | US$2.727.175 | US$16.804,59 | 6.507.080.871 OBSR |
| 1452 |  ASD ASD | US$0,004115 | 1,97% | -4,82% | US$2.718.296 | US$1.263.160 | 660.615.274 ASD |
| 1453 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,04% | 0,06% | US$2.714.208 | US$64.535,41 | 2.714.782 USDC(WormHole) |
| 1454 |  MATH MATH | US$0,02366 | 0,30% | 1,19% | US$2.706.235 | US$114.986 | 114.356.164 MATH |
| 1455 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,74% | 9,96% | US$2.718.316 | US$97.573,11 | 420.684.354.244.576 PEIPEI |
| 1456 |  Dimitra DMTR | US$0,005522 | 0,07% | 9,96% | US$2.686.706 | US$154.429 | 486.503.182 DMTR |
| 1457 |  STAT STAT | US$0,03018 | 5,72% | 0,44% | US$2.683.776 | US$128.179 | 88.918.328 STAT |
| 1458 |  Aleph Cloud ALEPH | US$0,01091 | 1,03% | 4,84% | US$2.696.489 | US$110.967 | 247.220.482 ALEPH |
| 1459 |  Vara Network VARA | US$0,0004528 | -3,22% | -5,96% | US$2.700.883 | US$30.032,10 | 5.964.608.347 VARA |
| 1460 |  Ycash (y.cash) YEC | US$0,1591 | -3,70% | 4,84% | US$2.671.671 | US$2.138,51 | 16.792.134 YEC |
| 1461 |  GAIB GAIB | US$0,01300 | -10,06% | -8,50% | US$2.662.616 | US$470.902 | 204.831.667 GAIB |
| 1462 |  VOOI VOOI | US$0,007628 | 13,64% | 51,76% | US$2.630.630 | US$942.384 | 344.852.766 VOOI |
| 1463 |  Grok (grokoneth.com) GROK | US$0,0004181 | 3,33% | 24,49% | US$2.641.924 | US$246.793 | 6.318.891.419 GROK |
| 1464 |  KARRAT KARRAT | US$0,003088 | 2,62% | -14,58% | US$2.634.164 | US$81.670,16 | 853.011.355 KARRAT |
| 1465 |  Bitboard BB | US$0,0005942 | -6,46% | 12,58% | US$2.643.555 | US$75.500,59 | 4.448.931.760 BB |
| 1466 |  Measurable Data Token MDT | US$0,002796 | 2,77% | -28,25% | US$1.890.769 | US$255.524 | 676.157.013 MDT |
| 1467 |  Cult DAO CULT | US$0,0000006100 | 6,03% | 11,43% | US$2.642.434 | - | 4.318.690.730.920 CULT |
| 1468 |  Odos ODOS | US$0,0007060 | 0,74% | 10,36% | US$2.635.239 | US$437.296 | 3.732.471.445 ODOS |
| 1469 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,01 | 3,91% | 4,92% | US$2.616.291 | US$1.990.980 | 9.212 MCDon |
| 1470 |  Inter Milan Fan Token INTER | US$0,2071 | 0,83% | 0,99% | US$2.593.976 | US$267.088 | 12.527.147 INTER |
| 1471 |  FEED EVERY GORILLA FEG | US$0,00002980 | -0,06% | 1,41% | US$2.575.789 | US$308.773 | 86.446.711.058 FEG |
| 1472 |  Oasys OAS | US$0,0003783 | 1,41% | -17,72% | US$2.583.988 | US$76.729,02 | 6.831.189.688 OAS |
| 1473 |  Ampleforth Governance Token FORTH | US$0,1798 | 3,14% | 7,76% | US$2.578.908 | US$968.519 | 14.343.554 FORTH |
| 1474 |  Nodle NODL | US$0,0004227 | -13,64% | -16,82% | US$2.574.013 | US$40.110,79 | 6.089.538.342 NODL |
| 1475 |  PlatON LAT | US$0,0003704 | 2,67% | -26,93% | US$2.565.509 | US$921.537 | 6.925.479.349 LAT |
| 1476 |  Tesla Tokenized bStocks TSLAB | US$394,75 | -6,80% | 5,49% | US$2.561.926 | US$4.469.888 | 6.490 TSLAB |
| 1477 |  ROA CORE ROA | US$0,003325 | 0,74% | -0,44% | US$2.553.827 | US$8.889,83 | 768.000.000 ROA |
| 1478 |  AMD Tokenized Stock (Reality) rAMD | US$519,34 | 0,00% | 0,00% | US$2.569.550 | - | 4.948 rAMD |
| 1479 |  Aventus AVT | US$0,4135 | 8,71% | 15,00% | US$2.480.969 | US$88.289,15 | 6.000.000 AVT |
| 1480 |  Forest Protocol FOREST | US$0,02233 | -14,28% | -11,40% | US$2.524.965 | US$399.356 | 113.100.151 FOREST |
| 1481 |  Zypto ZYPTO | US$0,002808 | 2,31% | 4,09% | US$2.517.221 | US$80.566,80 | 896.457.994 ZYPTO |
| 1482 |  Star Atlas DAO POLIS | US$0,008598 | 3,00% | -9,61% | US$2.507.178 | US$31.272,57 | 291.606.568 POLIS |
| 1483 |  Laqira Protocol LQR | US$0,02828 | 1,30% | 11,41% | US$2.506.030 | US$255.930 | 88.623.954 LQR |
| 1484 |  Neutrino Index XTN | US$0,04818 | 1,46% | 7,29% | US$2.504.400 | - | 51.980.734 XTN |
| 1485 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$346,12 | -1,75% | 18,48% | US$2.503.893 | US$914.307 | 7.234 PANWon |
| 1486 |  ABBC Coin ABBC | US$0,002755 | -0,61% | 8,66% | US$2.493.674 | US$11,31 | 905.304.096 ABBC |
| 1487 |  DOWGE DJI6930 | US$0,002468 | 2,46% | 5,14% | US$2.467.633 | US$138.642 | 999.978.625 DJI6930 |
| 1488 |  375ai EAT | US$0,01153 | -0,79% | -7,09% | US$2.458.126 | US$41.498,32 | 213.146.192 EAT |
| 1489 |  CLV CLV | US$0,002005 | 2,85% | -26,88% | US$2.454.922 | US$18.943,76 | 1.224.140.929 CLV |
| 1490 |  Numbers Protocol NUM | US$0,002711 | 3,41% | -1,29% | US$2.450.477 | US$118.895 | 904.012.333 NUM |
| 1491 |  tao.bot TAOBOT | US$0,03192 | 4,40% | 3,53% | US$2.447.500 | - | 76.666.667 TAOBOT |
| 1492 |  Sharp SHARP | US$0,0009099 | 1,24% | 5,67% | US$2.444.985 | US$78.285,91 | 2.687.239.197 SHARP |
| 1493 |  Myro MYRO | US$0,002602 | -4,12% | -10,34% | US$2.457.105 | US$1.099.112 | 944.203.815 MYRO |
| 1494 |  Moonchain MCH | US$0,009718 | -11,50% | 8,11% | US$2.424.034 | US$1.752,52 | 249.450.000 MCH |
| 1495 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1496 |  Coinweb CWEB | US$0,0009777 | 0,18% | 0,08% | US$2.400.485 | US$75.670,62 | 2.455.288.238 CWEB |
| 1497 |  TokenFi TOKEN | US$0,002394 | 4,77% | 2,80% | US$2.393.835 | US$7.810.285 | 1.000.019.789 TOKEN |
| 1498 |  Chevron Tokenized Stock (Ondo) CVXon | US$172,28 | 1,72% | -2,04% | US$2.391.800 | US$2.504.671 | 13.883 CVXon |
| 1499 |  Vai VAI | US$1,00 | 0,07% | 0,21% | US$2.390.234 | US$60,25 | 2.387.056 VAI |
| 1500 |  BlackFort Exchange Network BXN | US$0,0005311 | 1,69% | -3,74% | US$2.384.290 | US$368.763 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.