Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Linde plc Tokenized Stock (Ondo) LINon | US$551,73 | 2,19% | 3,57% | US$1.848.884 | US$975.799 | 3.351 LINon |
| 1602 |  PublicAI PUBLIC | US$0,007674 | -0,26% | -24,92% | US$1.840.684 | US$811.366 | 239.857.142 PUBLIC |
| 1603 |  Skey Network SKEY | US$0,003330 | 1,75% | -1,22% | US$1.839.935 | US$230.896 | 552.487.884 SKEY |
| 1604 |  Veno Finance VNO | US$0,003869 | 2,01% | 2,51% | US$1.835.957 | US$1.356,77 | 474.514.554 VNO |
| 1605 |  RyuJin RYU | - | 6,93% | 4,92% | US$1.830.719 | - | 963.849.991.678.536 RYU |
| 1606 |  Balance EPT | US$0,0004149 | 0,23% | -5,36% | US$1.831.187 | US$706.894 | 4.413.471.388 EPT |
| 1607 |  Tharwa TRWA | US$0,0002615 | 6,13% | 4,18% | US$1.831.059 | US$107.999 | 7.002.510.980 TRWA |
| 1608 |  Hooked Protocol HOOK | US$0,005160 | -0,71% | -12,09% | US$1.825.509 | US$424.356 | 353.749.224 HOOK |
| 1609 |  Decentralized Euro DEURO | US$1,14 | 0,59% | 0,43% | US$1.825.135 | - | 1.595.532 DEURO |
| 1610 |  Axiome AXM | US$0,001855 | -0,87% | -13,04% | US$1.822.355 | US$67.510,89 | 982.200.922 AXM |
| 1611 |  Ai Xovia AIX | US$0,5016 | 1,07% | 14,57% | US$1.817.468 | US$934.825 | 3.623.555 AIX |
| 1612 |  Mysterium MYST | US$0,09051 | -20,19% | -18,85% | US$1.813.335 | US$111.792 | 20.033.628 MYST |
| 1613 |  Zeus Network ZEUS | US$0,001935 | 0,57% | -1,94% | US$1.802.183 | US$2.423.702 | 931.399.379 ZEUS |
| 1614 |  BioPassport Token BIOT | US$0,0002059 | -1,01% | -5,89% | US$1.811.782 | US$19.880,07 | 8.799.999.998 BIOT |
| 1615 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1616 |  Toyota Tokenized Stock (Ondo) TMon | US$174,97 | 1,77% | 3,60% | US$1.800.220 | US$119.716 | 10.289 TMon |
| 1617 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,01% | 0,07% | US$1.794.347 | US$21.264,13 | 6.944.444.439 PAPARAZZI |
| 1618 |  WYDE: End Hunger EAT | US$0,0001748 | 8,67% | 6,54% | US$1.793.334 | US$43.460,20 | 10.261.935.856 EAT |
| 1619 |  AGENDA 47 A47 | US$0,001790 | 1,42% | -3,44% | US$1.789.947 | US$18.274,18 | 999.990.395 A47 |
| 1620 |  Particl PART | US$0,1145 | -0,01% | 10,01% | US$1.789.159 | US$1,00 | 15.631.965 PART |
| 1621 |  Make Aliens Great Again MAGA | US$0,001824 | 78,47% | 70,86% | US$1.783.798 | US$259.847 | 978.225.290 MAGA |
| 1622 |  Kujira KUJI | US$0,01456 | -0,19% | -3,30% | US$1.781.634 | - | 122.349.807 KUJI |
| 1623 |  General Electric Tokenized Stock (Ondo) GEon | US$376,81 | 0,12% | 1,29% | US$1.778.815 | US$1.067.491 | 4.721 GEon |
| 1624 |  Gochujangcoin GOCHU | US$0,0000001600 | 3,14% | -1,56% | US$1.775.145 | US$109.599 | 11.178.162.712.452 GOCHU |
| 1625 |  mStable Governance Token: Meta (MTA) MTA | US$0,03204 | 3,01% | 6,81% | US$1.776.164 | US$1,72 | 55.438.398 MTA |
| 1626 |  Vertical AI VERTAI | US$0,01773 | 5,57% | 1,31% | US$1.773.186 | US$5.600,75 | 100.000.000 VERTAI |
| 1627 |  Reservoir DAM | US$0,007064 | -3,42% | -17,18% | US$1.768.541 | US$12.766,49 | 250.344.561 DAM |
| 1628 |  Staika STIK | US$0,01233 | -23,20% | 51,72% | US$1.768.548 | US$13.901,91 | 143.435.020 STIK |
| 1629 |  Propbase PROPS | US$0,003605 | -1,61% | -14,50% | US$1.764.892 | US$799.229 | 489.634.946 PROPS |
| 1630 |  Mythos MYTH | US$0,002046 | -1,24% | -10,30% | US$1.764.386 | - | 862.522.125 MYTH |
| 1631 |  Mr Miggles MIGGLES | US$0,001785 | 12,35% | 19,02% | US$1.709.223 | US$43.946,00 | 957.371.091 MIGGLES |
| 1632 |  ZTX ZTX | US$0,0002128 | -16,77% | -19,41% | US$1.753.333 | US$164.418 | 8.238.770.705 ZTX |
| 1633 |  OpenChat CHAT | US$0,05833 | 1,03% | -2,93% | US$1.746.726 | US$48.691,04 | 29.948.057 CHAT |
| 1634 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.004,25 | 2,11% | 1,71% | US$1.744.785 | US$848.995 | 1.737 BLKon |
| 1635 |  Cryptocurrency Coin CRYPTO | US$0,001742 | -0,61% | 52,31% | US$1.742.388 | US$26.657,21 | 999.977.313 CRYPTO |
| 1636 |  Harold HAROLD | US$0,002212 | 1,02% | 11,77% | US$1.740.586 | US$19.369,62 | 787.005.431 HAROLD |
| 1637 |  Botto BOTTO | US$0,03785 | 20,28% | 10,10% | US$1.734.954 | - | 45.841.033 BOTTO |
| 1638 |  Jesus Coin JESUS | US$0,00000001000 | -1,45% | 8,40% | US$1.733.253 | - | 151.426.487.242.538 JESUS |
| 1639 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$101,66 | 0,00% | 0,00% | US$1.722.657 | - | 16.945 rMSTR |
| 1640 |  Arianee ARIA20 | US$0,01594 | 4,17% | 5,66% | US$1.713.590 | - | 107.521.813 ARIA20 |
| 1641 |  ALTAVA TAVA | US$0,002463 | 1,81% | -13,38% | US$1.713.926 | US$160.321 | 695.877.944 TAVA |
| 1642 |  Ultra UOS | US$0,003508 | -1,68% | -6,73% | US$1.682.298 | US$29.797,82 | 479.621.852 UOS |
| 1643 |  TEMCO TEMCO | US$0,0004302 | 0,87% | -0,97% | US$1.709.142 | US$6.972,06 | 3.973.256.413 TEMCO |
| 1644 |  Coral Protocol CORAL | US$0,0001995 | 4,30% | -2,85% | US$1.706.423 | US$115.986 | 8.553.556.561 CORAL |
| 1645 |  STUFF.io STUFF | US$0,0005102 | 8,32% | 22,79% | US$1.704.245 | US$163,11 | 3.340.305.645 STUFF |
| 1646 |  ArchLoot AL | US$0,001812 | 1,99% | -5,95% | US$1.694.293 | US$296.133 | 934.964.652 AL |
| 1647 |  HI HI | US$0,00002726 | -1,64% | -1,16% | US$1.691.966 | - | 62.070.066.956 HI |
| 1648 |  Sentinel P2P | US$0,00004870 | 7,48% | 7,86% | US$1.695.136 | US$36.884,15 | 34.808.644.942 P2P |
| 1649 |  Primecoin XPM | US$0,02891 | 2,51% | 0,88% | US$1.690.422 | US$46,03 | 58.477.383 XPM |
| 1650 |  Kwenta KWENTA | US$3,90 | 4,62% | 19,12% | US$1.684.236 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.