Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Seraph SERAPH | US$0,004688 | 0,90% | -8,42% | US$1.493.458 | US$144.853 | 318.540.892 SERAPH |
| 1702 |  GhostwareOS GHOST | US$0,001490 | 3,66% | -5,70% | US$1.490.204 | US$15.374,90 | 999.981.104 GHOST |
| 1703 |  SHPING SHPING | US$0,0006522 | -5,73% | -5,73% | US$1.491.503 | US$206.118 | 2.286.791.464 SHPING |
| 1704 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$258,79 | -0,26% | 13,63% | US$1.490.103 | US$1.204.847 | 5.758 SNOWon |
| 1705 |  StaFi FIS | US$0,01033 | 2,08% | 6,42% | US$1.466.592 | US$50.555,58 | 142.039.479 FIS |
| 1706 |  LIBRA LIBRA | US$0,004946 | 6,15% | 97,08% | US$1.483.623 | US$14,47 | 299.986.103 LIBRA |
| 1707 |  Polaris Share POLA | US$0,002601 | -3,97% | 3,95% | US$1.511.119 | US$899.732 | 580.994.747 POLA |
| 1708 |  Wise Monkey MONKY | US$0,0000001700 | 1,16% | -0,73% | US$1.481.439 | US$399,38 | 8.500.000.000.000 MONKY |
| 1709 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1710 |  Defactor REAL | US$0,005502 | 0,64% | 2,30% | US$1.474.391 | - | 267.951.335 REAL |
| 1711 |  Mistery On Cro MERY | US$0,000003590 | -0,76% | 4,31% | US$1.472.395 | US$9.118,64 | 410.278.633.249 MERY |
| 1712 |  Tron Bull BULL | US$0,001527 | -4,21% | 8,48% | US$1.451.170 | US$337.735 | 950.275.472 BULL |
| 1713 |  Polytrade TRADE | US$0,03556 | -0,93% | -11,40% | US$1.468.337 | US$246.648 | 41.288.875 TRADE |
| 1714 |  Crypton CRP | US$0,1399 | -0,01% | -0,32% | US$1.469.122 | US$252.269 | 10.499.252 CRP |
| 1715 |  GALAXIA GXA | US$0,0005816 | -15,85% | -10,79% | US$1.463.394 | US$240.529 | 2.516.376.928 GXA |
| 1716 |  xMoney XMN | US$0,001462 | -1,72% | 5,66% | US$1.462.728 | US$2.221.748 | 1.000.559.129 XMN |
| 1717 |  Mayflower AI MAY | US$0,003374 | 2,82% | -5,84% | US$1.462.106 | US$33.370,97 | 433.342.222 MAY |
| 1718 |  X-PASS XPASS | US$0,007368 | 1,05% | 4,08% | US$1.454.456 | US$6.925,73 | 197.400.000 XPASS |
| 1719 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,07 | -0,40% | 2,15% | US$1.446.296 | US$1.912.790 | 3.347 UNHon |
| 1720 |  Bitcoin 2 BTC2 | US$0,07840 | 0,11% | -2,45% | US$1.446.702 | US$8.743,65 | 18.452.638 BTC2 |
| 1721 |  0x0.ai 0x0 | US$0,001662 | 4,44% | -47,47% | US$1.443.598 | - | 868.563.455 0x0 |
| 1722 |  Nietzschean Penguin PENGUIN | US$0,001438 | 2,72% | -26,41% | US$1.437.704 | US$959.417 | 999.921.739 PENGUIN |
| 1723 |  catwifmask MASK | US$0,001440 | 2,86% | 29,88% | US$1.439.353 | US$84.725,41 | 999.771.729 MASK |
| 1724 |  SIGMA SIGMA | US$0,001587 | 6,35% | 6,27% | US$1.428.073 | US$787.243 | 899.849.203 SIGMA |
| 1725 |  Cere Network CERE | US$0,0002071 | 0,87% | 2,29% | US$1.437.184 | US$16.532,90 | 6.939.923.952 CERE |
| 1726 |  Lumint LUMINT | US$0,02611 | -0,11% | 0,41% | US$1.436.754 | US$106.223 | 55.034.829 LUMINT |
| 1727 |  DOPU The Dog with A Purpose DOPU | US$0,001793 | 0,65% | 0,32% | US$1.434.880 | US$264.791 | 800.176.861 DOPU |
| 1728 |  PePeonTron PEPEONTRON | US$0,001432 | 11,79% | -7,88% | US$1.432.067 | US$106.309 | 999.996.900 PEPEONTRON |
| 1729 |  fanC FANC | US$0,0007834 | 5,40% | -3,52% | US$1.433.318 | US$21.146,22 | 1.829.518.180 FANC |
| 1730 |  BabyShark BABYSHARK | US$0,005594 | 1,60% | -37,06% | US$1.431.136 | US$1.627.264 | 255.833.833 BABYSHARK |
| 1731 |  ALEX Lab ALEX | US$0,002346 | 16,71% | 32,82% | US$1.423.105 | US$149.999 | 606.489.877 ALEX |
| 1732 |  AstraAI ASTRA | US$0,1417 | 3,29% | -1,15% | US$1.416.584 | US$71.770,55 | 10.000.000 ASTRA |
| 1733 |  Tottenham Hotspur Fan Token SPURS | US$0,1079 | -8,69% | 7,15% | US$1.422.319 | US$645.896 | 13.177.888 SPURS |
| 1734 |  Broadcom Tokenized Stock (Reality) rAVGO | US$361,25 | 0,00% | 0,00% | US$1.395.928 | - | 3.864 rAVGO |
| 1735 |  Nike Tokenized Stock (Ondo) NKEon | US$44,79 | 2,30% | 7,93% | US$1.416.537 | US$995.236 | 31.627 NKEon |
| 1736 |  Nokia Tokenized Stock (Reality) rNOK | US$12,04 | 0,00% | 0,00% | US$1.305.906 | - | 108.421 rNOK |
| 1737 |  KaiChain KAI | US$0,0002945 | 4,24% | -0,68% | US$1.406.370 | US$4.295,40 | 4.775.000.000 KAI |
| 1738 |  My Lovely Planet MLC | US$0,01121 | 2,41% | -1,71% | US$1.406.475 | US$16.576,90 | 125.514.827 MLC |
| 1739 |  GemHUB GHUB | US$0,002785 | 0,27% | -19,06% | US$1.401.166 | US$158.676 | 503.184.144 GHUB |
| 1740 |  Swarm Markets SMT | US$0,01524 | 7,22% | 12,89% | US$1.401.986 | US$68.469,28 | 91.997.005 SMT |
| 1741 |  Uranus URANUS | US$0,01405 | 12,90% | 15,16% | US$1.405.211 | US$218.952 | 99.996.022 URANUS |
| 1742 |  RocketX exchange RVF | US$0,01774 | 12,10% | 31,18% | US$1.397.150 | US$18.027,21 | 78.739.760 RVF |
| 1743 |  Hathor HTR | US$0,002689 | 0,00% | 0,08% | US$1.387.383 | US$64.829,64 | 515.935.451 HTR |
| 1744 |  RICE AI RICE | US$0,006579 | 8,53% | 21,22% | US$1.391.545 | US$154.590 | 211.527.778 RICE |
| 1745 |  Knockout Games GG | US$0,001325 | 11,20% | 3,19% | US$1.325.313 | - | 999.999.999 GG |
| 1746 |  LUCA LUCA | US$0,2271 | -3,10% | -4,57% | US$1.381.419 | US$64.379,17 | 6.082.413 LUCA |
| 1747 |  Boeing Tokenized Stock (Ondo) BAon | US$225,82 | 3,72% | 3,06% | US$1.381.108 | US$1.335.740 | 6.116 BAon |
| 1748 |  Solcasino Token SCS | US$0,001125 | 1,68% | 5,42% | US$1.380.111 | US$574,18 | 1.226.945.031 SCS |
| 1749 |  Trabzonspor Fan Token TRA | US$0,1655 | 1,24% | 3,95% | US$1.380.712 | US$67.786,12 | 8.343.291 TRA |
| 1750 |  EVDC Network EVDC | US$0,00002171 | -0,09% | -0,40% | US$1.372.638 | US$65.002,56 | 63.230.072.625 EVDC |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.