Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Radiant RXD | US$0,00007898 | 2,62% | 6,90% | US$1.255.865 | US$51.998,06 | 15.900.130.388 RXD |
| 1802 |  Openverse Network BTG | US$0,6601 | -8,61% | -20,28% | US$1.254.174 | US$177.976 | 1.900.000 BTG |
| 1803 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,66 | -3,16% | 7,54% | US$1.252.717 | US$652,34 | 11.219 ANDURIL |
| 1804 |  Microsoft Tokenized Stock (Reality) rMSFT | US$390,26 | 0,00% | 0,00% | US$1.300.434 | - | 3.332 rMSFT |
| 1805 |  SHIBA INU SHIB | - | 14,84% | 19,74% | US$1.243.933 | US$8.874,54 | 674.075.046.913.371 SHIB |
| 1806 |  Cycle Network CYC | US$0,008059 | -1,11% | -1,33% | US$1.238.729 | US$241.637 | 153.700.000 CYC |
| 1807 |  パンチ PUNCH | US$0,001227 | 1,91% | 15,83% | US$1.226.869 | US$91.387,66 | 999.966.582 PUNCH |
| 1808 |  ADAMANT Messenger ADM | US$0,01109 | 0,13% | -0,61% | US$1.224.272 | US$133.482 | 110.370.831 ADM |
| 1809 |  Areum AREA | US$0,01039 | 6,65% | 2,60% | US$1.224.204 | US$22.066,34 | 117.860.866 AREA |
| 1810 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,25 | 2,90% | 9,69% | US$1.224.155 | US$2.296.085 | 2.266 MAon |
| 1811 |  Kima Network KIMA | US$0,006276 | -8,54% | 6,95% | US$1.221.991 | - | 194.697.049 KIMA |
| 1812 |  AllUnity EUR EURAU | US$1,14 | 0,41% | 0,55% | US$1.218.774 | US$1.536.790 | 1.066.593 EURAU |
| 1813 |  Perpetual Protocol PERP | US$0,01843 | 1,07% | -0,49% | US$1.216.728 | US$99.006,90 | 66.002.157 PERP |
| 1814 |  Immunefi IMU | US$0,001379 | -1,39% | -13,80% | US$1.204.466 | US$1.127.703 | 873.382.046 IMU |
| 1815 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001240 | 5,02% | 5,95% | US$1.213.810 | US$888.492 | 979.119.975 DOGE |
| 1816 |  Block (blockstreet.xyz) BLOCK | US$0,002634 | -2,56% | -4,19% | US$1.211.562 | US$145.142 | 460.000.000 BLOCK |
| 1817 |  RichQUACK.com QUACK | - | -8,59% | -8,81% | US$1.238.730 | US$332,15 | 44.085.961.274.152.304 QUACK |
| 1818 |  Vertiv Tokenized Stock (Ondo) VRTon | US$301,20 | -3,66% | -7,51% | US$1.209.877 | US$1.920.808 | 4.017 VRTon |
| 1819 |  Metacade MCADE | US$0,0007564 | 1,98% | 0,80% | US$1.223.119 | US$123.492 | 1.617.132.095 MCADE |
| 1820 |  StarSlax SSLX | US$0,0004786 | -2,53% | -2,02% | US$1.197.341 | US$152.406 | 2.501.658.636 SSLX |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$946,95 | 1,50% | -0,32% | US$1.195.349 | US$4.493.457 | 1.262 COSTon |
| 1822 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,89 | -2,28% | -11,40% | US$1.194.465 | US$2.845.271 | 6.603 EWYB |
| 1823 |  Handshake HNS | US$0,001766 | 13,07% | -11,27% | US$1.197.109 | US$8.444,13 | 677.730.457 HNS |
| 1824 |  Palantir Tokenized bStocks PLTRB | US$129,57 | 3,39% | 0,00% | US$1.182.620 | US$2.359.808 | 9.127 PLTRB |
| 1825 |  CUDIS CUDIS | US$0,005037 | 4,79% | -5,67% | US$1.246.538 | US$3.043.513 | 247.500.000 CUDIS |
| 1826 |  Cellframe CELL | US$0,04132 | 11,70% | 26,43% | US$1.181.654 | US$501.698 | 28.599.168 CELL |
| 1827 |  Hachiko Inu HACHIKO | US$0,001263 | 0,02% | 4,55% | US$1.179.910 | US$76.219,13 | 934.438.853 HACHIKO |
| 1828 |  Asentum ASE | US$0,003890 | 16,99% | -0,88% | US$1.179.489 | US$225.489 | 303.200.100 ASE |
| 1829 |  XRP Healthcare AI XRPHAI | US$0,01179 | 15,33% | 6,24% | US$1.178.509 | US$27.629,34 | 100.000.000 XRPHAI |
| 1830 |  noice NOICE | US$0,00001633 | 3,82% | 4,99% | US$1.176.968 | US$55.249,70 | 72.084.689.776 NOICE |
| 1831 |  HashAI HASHAI | US$0,00001382 | 7,93% | -8,85% | US$1.168.531 | US$82.641,76 | 84.564.818.695 HASHAI |
| 1832 |  一 (USD1_ONE) 一 | US$0,001169 | 0,06% | 0,13% | US$1.169.184 | US$22,30 | 1.000.000.000 一 |
| 1833 |  Swash SWASH | US$0,001173 | -0,18% | -4,91% | US$1.166.665 | US$647,96 | 994.960.022 SWASH |
| 1834 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$242,70 | -5,30% | -9,31% | US$1.164.098 | US$184.115 | 4.796 CRDOon |
| 1835 |  Obol OBOL | US$0,003837 | 4,41% | 1,07% | US$1.149.022 | US$2.023.946 | 299.490.000 OBOL |
| 1836 |  GaiAI GAIX | US$0,007078 | 0,07% | -1,46% | US$1.161.940 | US$1.127,42 | 164.166.667 GAIX |
| 1837 |  Reddit Tokenized Stock (Ondo) RDDTon | US$193,11 | -1,49% | 22,46% | US$1.158.272 | US$938.596 | 5.998 RDDTon |
| 1838 |  Sentio ST | US$0,02056 | -0,83% | -10,58% | US$1.151.323 | US$321.273 | 56.000.000 ST |
| 1839 |  ShibaDoge SHIBDOGE | - | 0,00% | 12,50% | US$1.121.422 | US$791,53 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1840 |  Luxxcoin LUX | US$0,0005010 | 3,52% | 1,30% | US$1.147.020 | US$1.032.547 | 2.289.278.193 LUX |
| 1841 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 5,36% | -15,73% | US$1.152.248 | US$73.751,76 | 420.000.000.000.000 BABYASTEROID |
| 1842 |  TOKPIE TKP | US$0,03979 | 1,35% | -15,23% | US$1.142.426 | US$0,2600 | 28.714.064 TKP |
| 1843 |  MAGA (magamemecoin.com) TRUMP | US$0,02587 | 3,92% | 6,72% | US$1.138.239 | - | 43.997.357 TRUMP |
| 1844 |  Bitcoin Silver AI BSAI | US$810,91 | -0,01% | 0,04% | US$1.136.083 | US$443.565 | 1.401 BSAI |
| 1845 |  Pipe Network PIPE | US$0,01135 | -1,41% | 13,56% | US$1.134.932 | US$154.420 | 100.000.000 PIPE |
| 1846 |  Signum SIGNA | US$0,0005301 | 15,98% | -18,40% | US$1.129.103 | US$5.381,19 | 2.129.891.582 SIGNA |
| 1847 |  Beam BEAM | US$0,007495 | 6,56% | -13,08% | US$1.129.954 | US$12.931,81 | 150.753.560 BEAM |
| 1848 |  Devve DEVVE | US$0,01163 | 11,04% | -15,61% | US$1.122.102 | US$53.641,25 | 96.443.724 DEVVE |
| 1849 |  Izumi Finance IZI | US$0,001426 | -2,01% | 5,20% | US$1.123.042 | US$11.298,26 | 787.400.000 IZI |
| 1850 |  Anchored Coins AEUR AEUR | US$1,12 | -0,10% | 0,09% | US$1.120.588 | US$4.970,14 | 1.001.447 AEUR |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.