Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coherent Tokenized Stock (Ondo) COHRon | US$332,87 | -9,53% | -17,55% | US$1.676.824 | US$1.853.102 | 5.038 COHRon |
| 1652 |  Boop BOOP | US$0,005340 | 0,17% | -0,19% | US$1.670.739 | US$31.256,20 | 312.859.545 BOOP |
| 1653 |  ZClassic ZCL | US$0,1800 | -0,40% | -14,37% | US$1.671.448 | - | 9.287.024 ZCL |
| 1654 |  Nestree EGG | US$0,0005574 | 0,57% | -0,34% | US$1.669.357 | US$3.597,17 | 2.994.880.474 EGG |
| 1655 |  Troll (troll.run) TROLL | - | 5,51% | 3,76% | US$1.665.979 | US$102.366 | 960.420.000.000.000 TROLL |
| 1656 |  Somnium Space Cubes CUBE | US$0,1331 | -13,59% | 3,31% | US$1.663.750 | US$0,07000 | 12.500.000 CUBE |
| 1657 |  SunContract SNC | US$0,02281 | 0,67% | 0,19% | US$1.655.417 | US$241.263 | 72.574.169 SNC |
| 1658 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.015,53 | -0,45% | -8,17% | US$1.634.339 | US$732.152 | 1.609 EQIXon |
| 1659 |  Arowana ARW | US$0,07189 | -3,07% | -20,51% | US$1.647.141 | US$268.644 | 22.910.768 ARW |
| 1660 |  WHALE WHALE | US$0,1638 | 5,26% | 2,48% | US$1.638.103 | - | 10.000.000 WHALE |
| 1661 |  KiboShib KIBSHI | US$0,000001640 | 3,56% | -6,77% | US$1.635.503 | US$580.874 | 1.000.000.000.000 KIBSHI |
| 1662 |  Camp Network CAMP | US$0,0007522 | 7,91% | 2,27% | US$1.583.825 | US$1.988.901 | 2.105.620.500 CAMP |
| 1663 |  iMe Lab LIME | US$0,002143 | -1,23% | -5,17% | US$1.616.881 | US$144.377 | 754.341.628 LIME |
| 1664 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1665 |  Indigo Protocol INDY | US$0,1004 | 3,28% | 13,26% | US$1.611.128 | - | 16.052.819 INDY |
| 1666 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$194,18 | 0,00% | 0,00% | US$1.647.091 | - | 8.482 rNVDA |
| 1667 |  Ribbon Finance RBN | US$0,01958 | 0,14% | 15,37% | US$1.609.287 | - | 82.208.412 RBN |
| 1668 |  METAVERSE METAV | US$0,001605 | 0,00% | 15,97% | US$1.604.706 | - | 1.000.000.000 METAV |
| 1669 |  Crypto Asset Governance Alliance CAGA | US$0,00002592 | 3,90% | 3,53% | US$1.593.574 | US$5.120,81 | 61.492.072.802 CAGA |
| 1670 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$529,66 | 1,60% | 18,21% | US$1.593.000 | US$907.804 | 3.008 NOWon |
| 1671 |  XELIS XEL | US$0,2876 | -1,17% | 6,27% | US$1.600.392 | US$12.961,90 | 5.565.065 XEL |
| 1672 |  Vexanium VEX | US$0,002155 | 0,45% | 0,03% | US$1.581.199 | US$106.116 | 733.642.279 VEX |
| 1673 |  Astroon AST | US$0,002567 | -0,32% | -0,93% | US$1.576.685 | US$30.387,16 | 614.272.222 AST |
| 1674 |  cheqd CHEQ | US$0,002449 | -1,25% | -14,98% | US$1.573.358 | US$94.304,25 | 642.492.815 CHEQ |
| 1675 |  Alon ALON | US$0,001568 | -7,82% | 133,55% | US$1.565.058 | US$882.672 | 997.961.742 ALON |
| 1676 |  Wolf Safe Poor People WSPP | - | 0,68% | 18,55% | US$1.561.813 | - | 13.504.000.000.000.000 WSPP |
| 1677 |  Basenji BENJI | US$0,001562 | -0,04% | -1,95% | US$1.562.242 | US$147.401 | 1.000.000.000 BENJI |
| 1678 |  LayerX LX | US$0,0001561 | 3,57% | -19,85% | US$1.560.466 | - | 10.000.000.000 LX |
| 1679 |  Populous PPT | US$0,02925 | 33,26% | 16,66% | US$1.557.506 | US$155,88 | 53.252.246 PPT |
| 1680 |  Russell RUSSELL | US$0,001599 | 12,93% | 13,83% | US$1.552.934 | US$57.574,88 | 970.983.463 RUSSELL |
| 1681 |  OVR OVR | US$0,03030 | 6,64% | 2,05% | US$1.544.971 | US$1.298.437 | 50.994.674 OVR |
| 1682 |  Storm Trade STORM | US$0,006008 | 3,09% | 0,48% | US$1.551.539 | US$153.190 | 258.229.085 STORM |
| 1683 |  Asteroid (Asteroid OG) ASTEROID | US$0,001541 | -14,22% | -34,27% | US$1.540.592 | US$127.171 | 1.000.000.000 ASTEROID |
| 1684 |  NetMind Token NMT | US$0,04636 | 1,58% | 1,11% | US$1.550.883 | US$49.631,99 | 33.450.208 NMT |
| 1685 |  CumRocket CUMMIES | US$0,001173 | 0,25% | 5,38% | US$1.549.038 | US$4.882,08 | 1.320.428.309 CUMMIES |
| 1686 |  GT Protocol GTAI | US$0,02246 | -0,41% | 8,35% | US$1.544.498 | US$206.643 | 68.776.828 GTAI |
| 1687 |  Bull (bulltheleader) BULL | US$0,001532 | -4,79% | 8,33% | US$1.531.952 | US$330.827 | 999.956.072 BULL |
| 1688 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$568,32 | -5,58% | -8,94% | US$1.540.048 | US$1.245.956 | 2.710 SOXXon |
| 1689 |  Scallop SCA | US$0,009492 | -1,20% | -5,32% | US$1.540.482 | US$718.371 | 162.292.704 SCA |
| 1690 |  MIA MIA | US$0,01286 | 1,82% | 1,76% | US$1.538.863 | US$1.960,77 | 119.699.195 MIA |
| 1691 |  toyow TTN | US$0,06365 | 1,92% | 2,42% | US$1.533.911 | US$362.467 | 24.099.040 TTN |
| 1692 |  Aragon ANT | US$0,03541 | 0,00% | -0,98% | US$1.529.311 | - | 43.192.488 ANT |
| 1693 |  CatCoin CAT | - | -0,81% | 0,47% | US$1.523.570 | US$36.123,75 | 50.000.000.000.000.000 CAT |
| 1694 |  sudeng HIPPO | US$0,0001520 | 1,09% | -2,80% | US$1.519.627 | US$3.048.253 | 10.000.000.000 HIPPO |
| 1695 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$714,60 | -1,34% | 0,00% | US$1.505.319 | US$615.080 | 2.107 QQQB |
| 1696 |  GameFi.org GAFI | US$0,1005 | -8,91% | -12,84% | US$1.503.227 | US$64.435,23 | 14.954.970 GAFI |
| 1697 |  Palu PALU | US$0,001503 | 5,51% | 1,47% | US$1.503.042 | US$445.917 | 1.000.000.000 PALU |
| 1698 |  ShareToken SHR | US$0,0004263 | 14,74% | 0,83% | US$1.540.661 | US$228.737 | 3.614.438.089 SHR |
| 1699 |  Trias Token (New) TRIAS | US$0,2991 | -0,29% | -28,20% | US$1.495.653 | US$2.034,77 | 5.000.000 TRIAS |
| 1700 |  Billy (Bitcoin) BILLY | US$0,001495 | 5,62% | 4,31% | US$1.494.888 | US$4.261,23 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.