Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Marina Protocol BAY | US$0,01192 | -1,29% | -2,62% | US$2.383.705 | US$472.548 | 200.000.000 BAY |
| 1502 |  Foxsy AI FOXSY | US$0,002074 | 0,64% | 4,63% | US$2.359.942 | US$220.241 | 1.138.011.153 FOXSY |
| 1503 |  SwissCheese SWCH | US$0,05355 | 7,11% | 46,46% | US$2.342.844 | US$492.116 | 43.748.798 SWCH |
| 1504 |  Meta Tokenized Stock (Reality) rMETA | US$583,97 | 0,00% | 0,00% | US$2.482.524 | - | 4.251 rMETA |
| 1505 |  Aurory AURY | US$0,02492 | 11,59% | 24,12% | US$2.329.381 | US$54.192,73 | 93.462.590 AURY |
| 1506 |  Dora Factory DORA | US$0,004324 | 0,90% | 1,71% | US$2.323.328 | US$78.915,35 | 537.277.116 DORA |
| 1507 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1508 |  Cook Finance COOK | US$0,002657 | -0,10% | -0,64% | US$2.320.921 | US$22.361,89 | 873.630.735 COOK |
| 1509 |  Pups (Bitcoin) PUPS | US$0,002396 | 7,20% | 29,07% | US$2.319.918 | US$15.476,45 | 968.445.660 PUPS |
| 1510 |  Validity VAL | US$0,4562 | -0,96% | -0,26% | US$2.327.197 | US$7.726,68 | 5.101.015 VAL |
| 1511 |  QuantumCoin Q | US$0,0000001200 | 0,38% | -0,15% | US$2.305.153 | US$21,98 | 18.552.124.314.198 Q |
| 1512 |  Kori The Pom KORI | US$0,002299 | 13,64% | 25,53% | US$2.299.116 | US$87.704,21 | 1.000.000.000 KORI |
| 1513 |  GOLDAO GOLDAO | US$0,002896 | -2,10% | 3,49% | US$2.295.195 | US$408,89 | 792.558.687 GOLDAO |
| 1514 |  B-Lucky LUCKY | US$0,002283 | -0,18% | -15,73% | US$2.283.314 | US$123.622 | 1.000.000.000 LUCKY |
| 1515 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,73 | 2,20% | 2,52% | US$2.286.730 | US$1.500.345 | 15.479 PEPon |
| 1516 |  Swarm BZZ | US$0,04313 | 1,32% | 4,24% | US$2.268.540 | US$445.270 | 52.600.661 BZZ |
| 1517 |  Altcoinist ALTT | US$0,009226 | -3,83% | 53,53% | US$2.260.324 | US$4.237,57 | 245.000.000 ALTT |
| 1518 |  MANEKI MANEKI | US$0,0002540 | 3,89% | 17,38% | US$2.250.463 | US$128.596 | 8.858.766.369 MANEKI |
| 1519 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,21 | -2,56% | -13,99% | US$2.248.702 | US$2.173.889 | 82.648 SMCIon |
| 1520 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,03 | 3,42% | -3,92% | US$2.248.428 | US$1.407.576 | 20.071 WMTon |
| 1521 |  Nexa NEXA | US$0,0000003800 | 0,21% | -9,33% | US$2.246.510 | US$25.413,91 | 5.859.620.000.000 NEXA |
| 1522 |  zkVerify VFY | US$0,005925 | 2,28% | 3,40% | US$2.227.328 | US$22.151,61 | 375.937.202 VFY |
| 1523 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2098 | -19,21% | -29,72% | US$2.219.628 | US$1.829,51 | 10.578.424 BFIC |
| 1524 |  Torch of Liberty LIBERTY | US$0,002218 | -0,60% | -3,94% | US$2.217.741 | US$45.774,15 | 1.000.000.000 LIBERTY |
| 1525 |  PornRocket PORNROCKET | US$0,00000001000 | 3,62% | 2,39% | US$2.209.662 | - | 382.325.278.604.007 PORNROCKET |
| 1526 |  Xterio XTER | US$0,01131 | 4,92% | -3,72% | US$2.218.198 | US$2.733.048 | 196.071.387 XTER |
| 1527 |  Serum SRM | US$0,008376 | 1,14% | 34,02% | US$2.205.065 | US$73.048,31 | 263.244.669 SRM |
| 1528 |  Zeta ZEX | US$0,01170 | -2,14% | -3,38% | US$2.197.472 | US$35.197,52 | 187.769.020 ZEX |
| 1529 |  Volt Inu VOLT | US$0,00000004000 | 3,99% | 7,74% | US$2.190.209 | US$18.390,55 | 54.766.287.142.827 VOLT |
| 1530 |  trac (Ordinals) TRAC | US$0,1043 | 1,59% | -8,07% | US$2.189.630 | US$65.823,33 | 21.000.000 TRAC |
| 1531 |  nubcat NUB | US$0,002289 | 9,03% | 38,90% | US$2.174.106 | US$288.418 | 950.000.253 NUB |
| 1532 |  Nakamoto Games NAKA | US$0,02234 | -0,74% | -22,01% | US$2.175.732 | US$731.375 | 97.400.000 NAKA |
| 1533 |  Dill DL | US$0,001837 | 0,16% | -0,31% | US$2.176.289 | US$25.167,58 | 1.185.000.000 DL |
| 1534 |  HODL (hodl2013) HODL | US$0,002175 | 4,48% | -6,70% | US$2.175.281 | US$54.910,40 | 999.957.622 HODL |
| 1535 |  Warden WARD | US$0,008603 | 7,88% | 9,25% | US$2.153.534 | US$4.350.021 | 250.320.000 WARD |
| 1536 |  Real REAL | US$0,002155 | -0,10% | -5,51% | US$2.144.523 | US$9.980,49 | 995.219.124 REAL |
| 1537 |  The Official 67 Coin 67 | US$0,002140 | -2,79% | -7,48% | US$2.138.990 | US$1.220.951 | 999.680.000 67 |
| 1538 |  YURU COIN YURU | US$0,2839 | -1,29% | -5,07% | US$2.142.402 | US$253.641 | 7.546.443 YURU |
| 1539 |  Verified USD USDV | US$0,1252 | -20,53% | -20,26% | US$2.146.170 | - | 17.141.815 USDV |
| 1540 |  MECCA MEA | US$0,001327 | -24,41% | -23,67% | US$2.150.703 | US$53.779,17 | 1.621.332.083 MEA |
| 1541 |  Metahero HERO | US$0,0004187 | 1,78% | 0,70% | US$2.133.470 | US$4.034,37 | 5.095.643.290 HERO |
| 1542 |  QIE Blockchain QIE | US$0,02886 | 127,40% | 33,09% | US$2.434.647 | US$2.302,54 | 84.369.093 QIE |
| 1543 |  Allo RWA | US$0,001178 | -0,15% | -4,64% | US$2.120.708 | US$539.690 | 1.800.000.000 RWA |
| 1544 |  BRN Metaverse BRN | US$0,07551 | 2,53% | 5,64% | US$2.118.015 | US$162.680 | 28.049.501 BRN |
| 1545 |  DAR Open Network D | US$0,002843 | -3,51% | -24,33% | US$2.114.061 | US$567.374 | 743.519.458 D |
| 1546 |  LeisureMeta LM | US$0,0005916 | 0,74% | -10,21% | US$2.110.978 | US$43.879,93 | 3.568.074.832 LM |
| 1547 |  Tarot TAROT | US$0,03074 | 3,08% | 2,95% | US$2.080.953 | US$5.293,19 | 67.700.000 TAROT |
| 1548 |  Coupon Assets CA | US$0,2170 | 0,15% | 0,19% | US$2.098.993 | US$858.898 | 9.671.260 CA |
| 1549 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,48 | 1,10% | 0,75% | US$2.083.832 | US$1.056.106 | 19.755 SBUXon |
| 1550 |  Kadena KDA | US$0,006145 | -1,42% | -6,66% | US$2.060.226 | US$7.007,96 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.