Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Intel Tokenized Stock (Reality) rINTC | US$120,71 | 0,00% | 0,00% | US$3.522.117 | - | 29.179 rINTC |
| 1352 |  Highstreet HIGH | US$0,03698 | 2,66% | 8,90% | US$3.608.465 | US$19.683.002 | 97.586.733 HIGH |
| 1353 |  Jager Hunter JAGER | - | -5,36% | 11,25% | US$3.496.472 | US$99.010,71 | 13.193.351.151.953.222 JAGER |
| 1354 |  PaLM AI PALM | US$0,04528 | 12,01% | 29,47% | US$3.492.376 | US$1.396,89 | 77.125.967 PALM |
| 1355 |  Epic Private Internet Cash EPIC | US$0,2020 | -3,42% | 3,60% | US$3.491.321 | US$5.023,88 | 17.279.628 EPIC |
| 1356 |  ShareX SHARE | US$0,1935 | 0,09% | 0,67% | US$3.483.848 | US$1.245.841 | 18.000.000 SHARE |
| 1357 |  Counterparty XCP | US$1,34 | 0,00% | 13,81% | US$3.469.700 | - | 2.589.178 XCP |
| 1358 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$299,03 | -0,40% | -0,51% | US$3.472.040 | US$797.278 | 11.611 IWMon |
| 1359 |  Rayls RLS | US$0,002303 | -6,38% | -3,38% | US$3.453.834 | US$1.249.223 | 1.500.000.000 RLS |
| 1360 |  DeLorean DMC | US$0,0004729 | -1,34% | -1,12% | US$3.445.170 | US$2.628.122 | 7.285.497.736 DMC |
| 1361 |  XBorg XBG | US$0,01443 | -20,35% | -17,66% | US$3.445.099 | US$5.659,79 | 238.673.278 XBG |
| 1362 |  GmeStop GME | US$0,0004993 | 9,69% | 18,27% | US$3.437.781 | US$941.209 | 6.885.214.218 GME |
| 1363 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.534,54 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1364 |  Strategy Tokenized bStocks MSTRB | US$101,90 | 7,86% | 18,76% | US$3.448.928 | US$3.797.425 | 33.847 MSTRB |
| 1365 |  Liqwid Finance LQ | US$0,1698 | 3,96% | -13,57% | US$3.420.290 | US$313.292 | 20.142.394 LQ |
| 1366 |  Dragonchain DRGN | US$0,009202 | 8,74% | 51,36% | US$3.411.665 | US$6.681,26 | 370.772.651 DRGN |
| 1367 |  Wen WEN | US$0,000004700 | 1,92% | 2,91% | US$3.418.783 | US$154.609 | 727.716.951.329 WEN |
| 1368 |  Avalon Labs (AVL) AVL | US$0,02117 | 1,40% | -12,04% | US$3.422.153 | US$7.794.954 | 161.683.998 AVL |
| 1369 |  Dingocoin DINGO | US$0,00002957 | 1,61% | 31,46% | US$3.404.169 | US$102.811 | 115.122.948.752 DINGO |
| 1370 |  OctaSpace OCTA | US$0,08497 | -0,36% | -0,04% | US$3.397.560 | US$126.092 | 39.984.352 OCTA |
| 1371 |  Propchain PROPC | US$0,07807 | -1,65% | -15,66% | US$3.347.037 | US$34.276,82 | 42.871.091 PROPC |
| 1372 |  Altura ALU | US$0,003383 | 1,99% | -2,74% | US$3.349.096 | US$1.832.280 | 990.000.000 ALU |
| 1373 |  Central African Republic Meme CAR | US$0,003363 | 3,17% | 14,11% | US$3.338.836 | US$8.069,99 | 992.958.298 CAR |
| 1374 |  Rainbow RNBW | US$0,01579 | 3,92% | -9,53% | US$3.314.858 | US$889.586 | 210.000.000 RNBW |
| 1375 |  BigONE Token ONE | US$0,0003857 | 0,01% | 0,43% | US$3.310.459 | - | 8.584.171.727 ONE |
| 1376 |  EarthMeta EMT | US$0,002302 | -3,05% | -5,73% | US$3.308.786 | US$12.524,05 | 1.437.539.667 EMT |
| 1377 |  Tectonic TONIC | US$0,00000001000 | 0,65% | -0,86% | US$3.303.142 | US$4.160,33 | 247.733.879.909.099 TONIC |
| 1378 |  Shadow Token SHDW | US$0,01951 | 1,66% | -5,14% | US$3.299.039 | US$6.037,48 | 169.053.679 SHDW |
| 1379 |  CESS Network CESS | US$0,001239 | 1,40% | 1,05% | US$3.282.656 | US$171.012 | 2.650.000.000 CESS |
| 1380 |  SpaceX Tokenized Stock (Reality) rSPCX | US$160,69 | 0,00% | 0,00% | US$3.280.066 | - | 20.413 rSPCX |
| 1381 |  Sταking SN88 | US$0,7276 | 2,71% | -6,36% | US$3.279.602 | US$90.768,69 | 4.507.378 SN88 |
| 1382 |  SPACEM WORLD SPCM | US$0,0003349 | -2,97% | 61,41% | US$3.256.578 | US$559.969 | 9.724.717.959 SPCM |
| 1383 |  Djed DJED | US$0,9869 | 0,43% | 0,32% | US$3.250.201 | US$21.247,23 | 3.293.404 DJED |
| 1384 |  Shapeshift FOX Token FOX | US$0,004182 | 8,60% | 6,40% | US$3.229.650 | US$85.551,47 | 772.286.516 FOX |
| 1385 |  Ren REN | US$0,003258 | -1,83% | 8,30% | US$3.234.410 | US$11.598,42 | 992.878.011 REN |
| 1386 |  The White Whale WHITEWHALE | US$0,003238 | 10,37% | 17,80% | US$3.237.538 | US$802.048 | 999.822.578 WHITEWHALE |
| 1387 |  Tectum TET | US$0,3237 | 4,21% | 1,73% | US$3.215.419 | US$133.052 | 9.934.509 TET |
| 1388 |  Depinsim ESIM | US$0,02375 | -8,22% | 40,60% | US$3.194.812 | US$118.213 | 134.500.000 ESIM |
| 1389 |  Bellscoin BELLS | US$0,05154 | 8,95% | 13,41% | US$3.168.886 | US$7.740,23 | 61.482.591 BELLS |
| 1390 |  Pundi AI PUNDIAI | US$0,4477 | 1,81% | -1,65% | US$3.159.589 | US$8.934,50 | 7.057.612 PUNDIAI |
| 1391 |  VNX Euro VEUR | US$1,14 | 2,06% | 136,54% | US$3.143.613 | - | 2.764.083 VEUR |
| 1392 |  Impossible Finance Launchpad IDIA | US$0,004604 | -0,21% | 0,01% | US$3.130.650 | - | 680.000.000 IDIA |
| 1393 |  Ancient8 A8 | US$0,005363 | 2,29% | 4,33% | US$3.116.486 | US$3.619.833 | 581.149.950 A8 |
| 1394 |  MEVerse MEV | US$0,001811 | 2,71% | 5,30% | US$3.126.604 | US$14.626,22 | 1.726.645.036 MEV |
| 1395 |  Freya Protocol FREYA | US$0,005676 | -0,10% | -1,84% | US$3.113.892 | - | 548.599.935 FREYA |
| 1396 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,64 | -0,99% | -0,64% | US$3.105.903 | US$820.414 | 40.525 IJHon |
| 1397 |  Hyperion RION | US$0,1630 | -0,23% | -1,76% | US$3.096.862 | US$242.848 | 19.000.000 RION |
| 1398 |  GameStop (gamestop-coin.vip) GME | US$0,000007530 | 5,59% | 0,30% | US$3.096.150 | US$27.165,39 | 411.297.484.026 GME |
| 1399 |  DIMO DIMO | US$0,006185 | -1,62% | -7,81% | US$3.112.893 | US$111.077 | 503.296.502 DIMO |
| 1400 |  Suku SUKU | US$0,004727 | 0,37% | -12,91% | US$3.077.477 | US$18.830,15 | 651.046.293 SUKU |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.