Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SUNDOG SUNDOG | US$0,004087 | 1,79% | 1,70% | US$4.075.961 | US$2.855.239 | 997.420.606 SUNDOG |
| 1302 |  Australian Digital Dollar AUDD | US$0,6934 | 0,32% | 0,81% | US$4.069.670 | US$42.182,99 | 5.869.320 AUDD |
| 1303 |  Covalent X Token CXT | US$0,004190 | 1,20% | -7,63% | US$4.051.949 | US$203.415 | 967.146.351 CXT |
| 1304 |  AC Milan Fan Token ACM | US$0,2931 | -2,26% | -0,72% | US$4.054.159 | US$1.349.622 | 13.833.682 ACM |
| 1305 |  LOFI LOFI | US$0,004040 | 5,33% | 13,89% | US$4.039.735 | US$147.224 | 1.000.000.000 LOFI |
| 1306 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,29 | -5,59% | -19,92% | US$4.001.651 | US$1.217.986 | 65.288 DRAMon |
| 1307 |  错版马 哭哭马 | US$0,003952 | 12,98% | -1,81% | US$3.951.698 | US$3.905.450 | 1.000.000.000 哭哭马 |
| 1308 |  OpenVPP OVPP | US$0,004920 | 9,36% | -9,08% | US$3.960.913 | US$838.639 | 805.000.000 OVPP |
| 1309 |  NeuralAI NEURAL | US$0,3944 | -3,56% | 1,58% | US$3.943.906 | US$80.208,42 | 10.000.000 NEURAL |
| 1310 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.778,93 | -4,14% | -3,61% | US$3.928.638 | US$2.641.448 | 2.208 ASMLon |
| 1311 |  BTSE Token BTSE | US$0,9011 | 2,26% | -1,01% | US$3.924.013 | US$1.768.527 | 4.354.711 BTSE |
| 1312 |  Diamond DMD | US$1,06 | 3,08% | -1,21% | US$3.923.494 | US$47.923,75 | 3.693.463 DMD |
| 1313 |  Bitrue Coin BTR | US$0,01093 | 3,64% | -3,92% | US$3.923.933 | US$425.503 | 359.044.225 BTR |
| 1314 |  ALTSEASON ALTSZN | US$0,003913 | 6,48% | 8,11% | US$3.913.093 | US$2.401.093 | 999.965.875 ALTSZN |
| 1315 |  The Arena ARENA | US$0,0006222 | 0,89% | 3,35% | US$3.910.526 | US$22.356,53 | 6.284.674.729 ARENA |
| 1316 |  Minutes Network Token MNTX | US$0,05035 | 2,53% | 19,29% | US$3.910.866 | US$73.783,78 | 77.671.219 MNTX |
| 1317 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,40 | 3,12% | 4,06% | US$3.899.830 | US$1.581.667 | 45.668 KOon |
| 1318 |  雪球 雪球 | US$0,006981 | 5,73% | -12,48% | US$3.882.316 | US$174.911 | 556.129.796 雪球 |
| 1319 |  Nobody Sausage NOBODY | US$0,004144 | 0,76% | 0,10% | US$3.879.276 | US$686.708 | 936.066.324 NOBODY |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  GamerCoin GHX | US$0,005963 | 4,74% | -4,04% | US$3.875.667 | US$228.163 | 649.965.123 GHX |
| 1322 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001858 | -19,90% | -2,28% | US$3.901.467 | US$60.863,57 | 21.000.000.000 MIM |
| 1323 |  OneFootball Credits OFC | US$0,01861 | 11,22% | 11,88% | US$3.827.656 | US$3.027.626 | 205.651.864 OFC |
| 1324 |  Suilend SEND | US$0,05323 | 0,01% | 6,74% | US$3.808.566 | US$58.585,71 | 71.554.661 SEND |
| 1325 |  Orchid OXT | US$0,003785 | -8,94% | -41,39% | US$3.774.100 | US$1.657.645 | 997.214.634 OXT |
| 1326 |  Quantoz EURQ EURQ | US$1,13 | -2,27% | -0,05% | US$3.769.058 | US$6.149.748 | 3.350.265 EURQ |
| 1327 |  Inflation Hedging Coin IHC | US$0,00003133 | 0,69% | 0,10% | US$3.748.747 | - | 119.642.987.723 IHC |
| 1328 |  Cratos CRTS | US$0,00005844 | 3,51% | -3,82% | US$3.732.769 | US$444.927 | 63.875.826.799 CRTS |
| 1329 |  Steem Dollars SBD | US$0,3778 | -0,04% | -10,85% | US$3.703.462 | US$1.499.049 | 9.801.650 SBD |
| 1330 |  Swell Network SWELL | US$0,0007368 | -0,82% | 1,14% | US$3.683.980 | US$2.167.550 | 4.999.894.781 SWELL |
| 1331 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$85,32 | -1,26% | 28,64% | US$3.683.330 | US$1.313.441 | 43.169 ASTSon |
| 1332 |  PussFi PUSS | US$0,004192 | 1,57% | -4,17% | US$3.683.825 | US$903.891 | 878.824.621 PUSS |
| 1333 |  Tokemak TOKE | US$0,04089 | -24,43% | -10,92% | US$3.674.894 | US$1.012,53 | 89.883.131 TOKE |
| 1334 |  QAIT QAIT | US$0,007353 | -6,89% | -61,10% | US$3.676.460 | US$1.318.861 | 500.000.000 QAIT |
| 1335 |  SpaceN SN | US$0,09234 | 2,63% | 2,61% | US$3.694.403 | - | 40.010.000 SN |
| 1336 |  Venus LTC vLTC | US$0,8838 | 1,86% | 6,38% | US$3.661.139 | - | 4.142.378 vLTC |
| 1337 |  MetFi METFI | US$0,01128 | -9,21% | -27,05% | US$3.652.373 | US$27.273,54 | 323.780.162 METFI |
| 1338 |  IBM Tokenized Stock (Ondo) IBMon | US$292,72 | 0,56% | 11,42% | US$3.648.874 | US$1.976.575 | 12.466 IBMon |
| 1339 |  Circle Tokenized Stock (Reality) rCRCL | US$64,80 | 0,00% | 0,00% | US$2.090.472 | - | 32.261 rCRCL |
| 1340 |  DACXI DXI | US$0,0004335 | 1,63% | -0,43% | US$3.640.557 | US$232.564 | 8.398.790.734 DXI |
| 1341 |  SPECTRE AI SPECTRE | US$0,3634 | 8,35% | 4,98% | US$3.631.255 | US$159.883 | 9.993.171 SPECTRE |
| 1342 |  SpaceChain SPC | US$0,01174 | 2,82% | 5,12% | US$3.607.192 | - | 307.182.730 SPC |
| 1343 |  NEM XEM | US$0,0004010 | -17,45% | -22,08% | US$3.609.048 | US$166.962 | 8.999.999.999 XEM |
| 1344 |  Arsenal Fan Token AFC | US$0,1575 | -0,43% | 1,60% | US$3.601.698 | US$970.100 | 22.865.922 AFC |
| 1345 |  Kendu KENDU | US$0,000003800 | 4,93% | 34,54% | US$3.604.522 | US$19.074,06 | 948.428.147.258 KENDU |
| 1346 |  Harvest Finance FARM | US$5,36 | 1,17% | 6,53% | US$3.603.517 | US$101.483 | 672.183 FARM |
| 1347 |  NATIX Network NATIX | US$0,00008781 | 12,66% | 4,87% | US$3.565.410 | US$316.286 | 40.603.174.541 NATIX |
| 1348 |  Fei USD FEI | US$0,9984 | -0,27% | 0,08% | US$3.555.288 | US$3.621,18 | 3.561.010 FEI |
| 1349 |  Sui Name Service NS | US$0,01151 | -0,34% | 4,40% | US$3.535.831 | US$213.422 | 307.245.359 NS |
| 1350 |  Bluzelle BLZ | US$0,007513 | -2,35% | -2,24% | US$3.541.882 | US$67.383,57 | 471.420.625 BLZ |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.