Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarms SWARMS | US$0,006650 | 2,35% | 8,76% | US$6.650.385 | US$7.985.555 | 999.984.830 SWARMS |
| 1102 |  Treehouse TREE | US$0,04248 | 1,80% | -0,58% | US$6.632.537 | US$7.901.759 | 156.122.449 TREE |
| 1103 |  Badger DAO BADGER | US$0,3402 | 2,61% | 7,11% | US$6.631.469 | US$1.167.682 | 19.490.073 BADGER |
| 1104 |  MCOIN MCOIN | US$0,03746 | -2,75% | -18,72% | US$6.629.611 | US$298.073 | 177.000.000 MCOIN |
| 1105 |  Access Protocol ACS | US$0,0001288 | -0,52% | 0,32% | US$6.628.030 | US$379.068 | 51.457.236.436 ACS |
| 1106 |  BugsCoin BGSC | US$0,0007074 | -3,75% | 1,74% | US$6.593.815 | US$186.030 | 9.321.643.825 BGSC |
| 1107 |  Bitlayer BTR | US$0,01971 | -1,46% | 6,68% | US$6.569.223 | US$2.159.781 | 333.285.907 BTR |
| 1108 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,99 | 0,06% | -0,09% | US$6.565.699 | US$1.232.391 | 65.015 SGOVon |
| 1109 |  TokenBot TBOT | US$0,01113 | -0,20% | 0,20% | US$6.552.566 | US$53.997,25 | 588.945.823 TBOT |
| 1110 |  Joe coin JOE | US$0,006507 | 7,05% | 28,26% | US$6.507.122 | US$41.255,18 | 1.000.000.000 JOE |
| 1111 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1112 |  Beta Finance BETA | US$0,006382 | 1,52% | -11,25% | US$6.382.491 | US$480,01 | 1.000.000.000 BETA |
| 1113 |  GYEN GYEN | US$0,003080 | 6,64% | 14,88% | US$6.463.328 | US$6,54 | 2.098.780.833 GYEN |
| 1114 |  NUMINE NUMI | US$0,01947 | 0,80% | 2,62% | US$6.497.095 | US$119.120 | 333.719.373 NUMI |
| 1115 |  Balancer BAL | US$0,09132 | 2,53% | 3,63% | US$6.373.014 | US$306.883 | 69.788.917 BAL |
| 1116 |  Towns TOWNS | US$0,001949 | 0,27% | 2,08% | US$6.424.640 | US$4.672.064 | 3.295.889.580 TOWNS |
| 1117 |  ORIGYN OGY | US$0,0008197 | 2,41% | 1,84% | US$6.416.868 | US$220.250 | 7.828.640.875 OGY |
| 1118 |  Peercoin PPC | US$0,2114 | -1,10% | -1,42% | US$6.405.766 | US$5.043,67 | 30.297.477 PPC |
| 1119 |  OMG Network OMG | US$0,04557 | 2,43% | 3,52% | US$6.391.165 | US$160.631 | 140.245.398 OMG |
| 1120 |  Bitcoin Limited Edition BTCLE | US$408,41 | -0,62% | -3,17% | US$6.362.440 | US$80.248,54 | 15.579 BTCLE |
| 1121 |  Gitcoin GTC | US$0,07273 | -0,86% | 6,46% | US$6.362.997 | US$6.362.155 | 87.491.502 GTC |
| 1122 |  Alchemix ALCX | US$2,52 | -15,98% | -21,54% | US$6.361.173 | US$2.423.309 | 2.525.426 ALCX |
| 1123 |  PayAI Network PAYAI | US$0,006326 | 6,45% | 48,22% | US$6.325.172 | US$2.999.666 | 999.946.255 PAYAI |
| 1124 |  Bulla BULLA | US$0,006298 | -0,29% | 8,36% | US$6.297.814 | US$567.515 | 1.000.000.000 BULLA |
| 1125 |  TEXITcoin TXC | US$0,1004 | -2,20% | -6,31% | US$6.318.257 | US$48.660,82 | 62.955.134 TXC |
| 1126 |  Bytecoin BCN | US$0,00003405 | 0,00% | 36,26% | US$6.267.445 | - | 184.066.828.814 BCN |
| 1127 |  ULTILAND ARTX | US$0,1006 | -1,77% | -2,13% | US$6.252.740 | US$641.466 | 62.134.317 ARTX |
| 1128 |  Pikaboss PIKA | US$0,00000001000 | 3,89% | 6,46% | US$6.209.367 | - | 420.690.000.000.000 PIKA |
| 1129 |  KGST KGST | US$0,01140 | -0,01% | -0,02% | US$6.206.216 | US$2.177.373 | 544.292.462 KGST |
| 1130 |  Alltoscan ATS | US$0,08263 | -4,25% | 0,54% | US$6.199.585 | US$340.536 | 75.028.996 ATS |
| 1131 |  Auki AUKI | US$0,004914 | 3,32% | -2,57% | US$6.171.281 | US$36.526,60 | 1.255.786.657 AUKI |
| 1132 |  Croatian Football Federation Token VATRENI | US$1,60 | 4,14% | 12,79% | US$6.173.746 | US$32.783,08 | 3.864.024 VATRENI |
| 1133 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,25 | 2,58% | 2,80% | US$6.184.879 | US$3.389,23 | 668.759 QUICK |
| 1134 |  Apu Apustaja APU | US$0,00001822 | 2,22% | 3,56% | US$6.155.259 | US$208.377 | 337.889.996.346 APU |
| 1135 |  Ski Mask Dog SKI | US$0,006226 | 5,88% | 38,22% | US$6.160.100 | US$11.067,60 | 989.397.047 SKI |
| 1136 |  Resistance Dog REDO | US$0,06073 | -4,95% | -0,87% | US$6.072.814 | US$198.035 | 99.999.993 REDO |
| 1137 |  Autonolas OLAS | US$0,02746 | 0,20% | -9,53% | US$6.131.685 | US$79.364,48 | 223.320.917 OLAS |
| 1138 |  MORI COIN MORI | US$0,007641 | -0,92% | -11,04% | US$6.112.571 | US$1.054.961 | 800.007.985 MORI |
| 1139 |  Fuel Network FUEL | US$0,0007185 | 5,48% | 7,31% | US$6.097.174 | US$924.960 | 8.485.754.431 FUEL |
| 1140 |  PepeCoin PEPECOIN | US$0,05674 | 3,35% | 11,39% | US$6.074.244 | US$104.441 | 107.057.219 PEPECOIN |
| 1141 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$362,45 | -2,45% | -4,89% | US$6.051.724 | US$3.286.767 | 16.697 AVGOon |
| 1142 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005997 | -18,68% | 41,26% | US$5.997.395 | US$2.628.126 | 1.000.000.000 BROCCOLI |
| 1143 |  ELYSIA EL | US$0,001233 | 0,06% | 1,72% | US$6.046.105 | US$242.147 | 4.902.397.979 EL |
| 1144 |  WeBuy WE | US$0,01661 | 2,51% | 3,13% | US$6.012.972 | US$22.077,71 | 362.031.240 WE |
| 1145 |  Alephium ALPH | US$0,04458 | -1,46% | -8,70% | US$5.986.843 | US$210.167 | 134.298.723 ALPH |
| 1146 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,60 | -5,18% | -1,81% | US$5.980.981 | US$2.068.187 | 81.262 TQQQon |
| 1147 |  Polkastarter POLS | US$0,06036 | -1,44% | -1,79% | US$5.987.957 | US$168.985 | 99.209.632 POLS |
| 1148 |  DeepNode DN | US$0,2652 | -7,08% | -27,04% | US$5.967.793 | US$7.356.782 | 22.500.000 DN |
| 1149 |  XMAQUINA DEUS | US$0,02968 | -6,38% | 27,01% | US$5.976.670 | US$622.925 | 201.371.416 DEUS |
| 1150 |  Decentrawood DEOD | US$0,01287 | 1,78% | 9,07% | US$5.979.061 | US$363.329 | 464.394.649 DEOD |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.