Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LUKSO LYX | US$0,2524 | 0,83% | 2,81% | US$7.706.334 | US$149.577 | 30.535.907 LYX |
| 1052 |  Solomon SOLO | US$0,5966 | -1,34% | -6,45% | US$7.696.007 | US$756,87 | 12.899.968 SOLO |
| 1053 |  Fusionist ACE | US$0,07556 | -1,94% | 3,51% | US$7.687.723 | US$3.290.799 | 101.737.073 ACE |
| 1054 |  StablR Euro EURR | US$0,6472 | -5,53% | -33,62% | US$7.690.821 | US$547,21 | 11.883.542 EURR |
| 1055 |  SLERF (OLD) SLERF | US$0,01532 | 3,25% | 18,23% | US$7.662.365 | US$1.144,55 | 499.997.750 SLERF |
| 1056 |  SaitaChain Coin STC | US$0,0001705 | 0,03% | 0,09% | US$7.621.413 | US$65.580,77 | 44.701.193.607 STC |
| 1057 |  Bella Protocol BEL | US$0,09473 | 1,73% | -39,44% | US$7.578.205 | US$7.304.760 | 80.000.000 BEL |
| 1058 |  Kleros PNK | US$0,008269 | -0,30% | -1,05% | US$7.570.360 | US$21.890,75 | 915.528.222 PNK |
| 1059 |  Gleec Coin GLEEC | US$0,04158 | -23,72% | 0,06% | US$7.557.928 | US$285,85 | 181.755.046 GLEEC |
| 1060 |  X Empire X | US$0,00001088 | 4,97% | 2,35% | US$7.505.089 | US$176.649 | 690.000.000.000 X |
| 1061 |  PAAL AI PAAL | US$0,007534 | 25,55% | 38,51% | US$7.525.305 | US$2.670.606 | 998.835.624 PAAL |
| 1062 |  Inverse Finance INV | US$10,42 | 2,27% | 4,71% | US$7.489.512 | US$12.782,34 | 718.778 INV |
| 1063 |  AS Roma Fan Token ASR | US$0,8613 | 0,04% | -2,09% | US$7.488.505 | US$3.361.224 | 8.694.867 ASR |
| 1064 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,55 | -1,81% | -3,28% | US$7.450.782 | US$1.136.137 | 111.961 EEMon |
| 1065 |  Forta FORT | US$0,01171 | 3,39% | 3,68% | US$7.440.594 | US$314.402 | 635.576.408 FORT |
| 1066 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,06% | US$7.419.267 | US$202.702 | 7.421.395 OUSD |
| 1067 |  Chainbounty BOUNTY | US$0,01419 | 1,08% | 8,51% | US$7.399.774 | US$284.186 | 521.598.091 BOUNTY |
| 1068 |  Hashflow HFT | US$0,008654 | -12,10% | -2,14% | US$7.341.433 | US$5.921.391 | 848.362.132 HFT |
| 1069 |  Helium Mobile MOBILE | US$0,00008275 | 10,04% | 55,93% | US$7.387.476 | US$16.783,69 | 89.280.000.000 MOBILE |
| 1070 |  Vulcan Forged (PYR) PYR | US$0,1633 | -1,18% | -0,44% | US$7.392.426 | US$2.683.273 | 45.273.228 PYR |
| 1071 |  Build On BNB BOB | US$0,00000002000 | 4,18% | 24,89% | US$7.291.875 | US$268.594 | 420.690.000.000.000 BOB |
| 1072 |  Pepecoin PEP | US$0,00007051 | -4,95% | -23,37% | US$7.257.337 | US$84.578,68 | 102.921.550.000 PEP |
| 1073 |  Haedal Protocol HAEDAL | US$0,01609 | -2,26% | 1,61% | US$7.309.046 | US$30.618.661 | 454.166.667 HAEDAL |
| 1074 |  Uchain UCN | US$145,90 | -4,50% | -26,01% | US$7.294.812 | US$2.160.070 | 50.000 UCN |
| 1075 |  Vanar Chain VANRY | US$0,003057 | -2,85% | 1,26% | US$7.266.525 | US$1.119.327 | 2.377.121.559 VANRY |
| 1076 |  Assemble AI ASM | US$0,004852 | 1,21% | 5,61% | US$7.277.261 | US$228.960 | 1.500.000.000 ASM |
| 1077 |  Cookie DAO COOKIE | US$0,009225 | -10,27% | 13,20% | US$7.213.322 | US$5.305.268 | 781.930.726 COOKIE |
| 1078 |  Graphite Protocol GP | US$0,2070 | 10,33% | 44,00% | US$7.169.346 | US$189.656 | 34.637.115 GP |
| 1079 |  Venus DAI vDAI | US$0,02615 | 0,01% | 0,06% | US$7.178.727 | - | 274.537.625 vDAI |
| 1080 |  SymVerse (symverse.org) SYMM | US$0,04225 | -9,25% | -6,51% | US$6.979.509 | US$88.108,05 | 165.177.684 SYMM |
| 1081 |  MUX Protocol MCB | US$1,87 | -0,59% | -1,85% | US$7.136.885 | - | 3.821.523 MCB |
| 1082 |  Mame Inu MAME | US$0,007810 | -9,99% | -11,81% | US$7.013.253 | US$2.262.866 | 897.961.650 MAME |
| 1083 |  MARBLEX MBX | US$0,02517 | 1,99% | -3,43% | US$6.999.698 | US$990.180 | 278.123.626 MBX |
| 1084 |  Mansory MNSRY | US$0,007769 | 1,46% | 7,90% | US$6.992.395 | US$207.953 | 899.988.228 MNSRY |
| 1085 |  FIGHT FIGHT | US$0,003417 | 0,50% | 0,63% | US$7.005.063 | US$2.923.861 | 2.050.000.000 FIGHT |
| 1086 |  ANyONe Protocol ANYONE | US$0,07147 | 5,13% | 4,65% | US$6.968.325 | US$101.845 | 97.499.966 ANYONE |
| 1087 |  FC Barcelona Fan Token BAR | US$0,2705 | -1,96% | -2,17% | US$6.955.486 | US$1.587.503 | 25.709.778 BAR |
| 1088 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$216,50 | -6,21% | -15,81% | US$6.955.788 | US$3.871.565 | 32.129 NBISon |
| 1089 |  NVIDIA Tokenized bStocks NVDAB | US$194,23 | -1,54% | -0,23% | US$6.933.924 | US$3.408.560 | 35.699 NVDAB |
| 1090 |  Galatasaray Fan Token GAL | US$0,8573 | -0,32% | 0,20% | US$6.922.231 | US$102.289 | 8.074.811 GAL |
| 1091 |  AhaToken AHT | US$0,0009455 | -0,68% | 5,38% | US$6.876.915 | US$644.659 | 7.273.005.294 AHT |
| 1092 |  OWB OWB | US$0,01503 | -3,95% | 4,56% | US$6.839.288 | US$20.860,42 | 455.131.411 OWB |
| 1093 |  Layer3 L3 | US$0,005356 | -0,59% | -21,19% | US$6.813.019 | US$7.760.042 | 1.272.059.603 L3 |
| 1094 |  Union U | US$0,004011 | -95,70% | 846,31% | US$7.698.020 | US$2.122.368 | 1.919.050.000 U |
| 1095 |  LOAN Protocol LOAN | US$0,0003721 | 10,87% | -3,63% | US$6.848.265 | US$107.394 | 18.406.735.547 LOAN |
| 1096 |  Alpine F1 Team Fan Token ALPINE | US$0,3169 | -1,19% | 0,91% | US$6.762.124 | US$2.698.862 | 21.335.459 ALPINE |
| 1097 |  Puffer PUFFER | US$0,01394 | 3,58% | -4,03% | US$6.744.894 | US$3.080.060 | 483.815.444 PUFFER |
| 1098 |  Vultisig VULT | US$0,1035 | -7,35% | -24,01% | US$6.730.823 | US$804,96 | 65.011.840 VULT |
| 1099 |  Bitgert BRISE | US$0,00000002000 | 1,65% | 1,27% | US$6.717.851 | US$401.660 | 395.690.000.000.000 BRISE |
| 1100 |  MAP Protocol MAPO | US$0,001073 | -1,44% | -8,70% | US$6.682.124 | US$665.908 | 6.227.314.949 MAPO |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.