Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AVA AVA | US$0,005197 | 1,31% | 2,96% | US$5.192.992 | US$462.984 | 999.193.753 AVA |
| 1202 |  Minswap MIN | US$0,002986 | 2,37% | 11,62% | US$5.160.431 | US$42.589,25 | 1.728.372.421 MIN |
| 1203 |  inSure DeFi SURE | US$0,0001915 | 0,88% | 6,62% | US$5.129.642 | - | 26.790.063.175 SURE |
| 1204 |  Green Satoshi Token (SOL) GST | US$0,001059 | 0,32% | 1,02% | US$5.137.878 | US$76.278,77 | 4.850.717.018 GST |
| 1205 |  Wexo WEXO | US$0,01749 | 5,19% | 0,28% | US$5.126.671 | US$119.883 | 293.192.189 WEXO |
| 1206 |  Bitcoin Gold BTG | US$0,2919 | -0,38% | 21,81% | US$5.111.941 | US$329,15 | 17.513.924 BTG |
| 1207 |  Nomina NOM | US$0,001740 | -9,93% | 22,47% | US$5.046.935 | US$45.987.926 | 2.900.000.000 NOM |
| 1208 |  Bitlight LIGHT | US$0,1185 | -2,40% | -1,34% | US$5.100.902 | US$2.719.314 | 43.056.972 LIGHT |
| 1209 |  elizaOS ELIZAOS | US$0,0005379 | -0,11% | -6,75% | US$5.073.788 | US$2.998.248 | 9.432.051.252 ELIZAOS |
| 1210 |  Pitbull PIT | - | 0,38% | -2,89% | US$5.074.187 | US$68.747,89 | 40.192.158.063.660.000 PIT |
| 1211 |  Telos TLOS | US$0,01123 | 1,44% | 0,90% | US$5.060.723 | US$917.369 | 450.543.344 TLOS |
| 1212 |  RSS3 RSS3 | US$0,005437 | 6,17% | -9,33% | US$5.054.317 | US$1.086.104 | 929.619.421 RSS3 |
| 1213 |  VNX Swiss Franc VCHF | US$1,24 | 0,59% | 0,72% | US$5.041.177 | US$24.335,50 | 4.069.871 VCHF |
| 1214 |  World3 WAI | US$0,01493 | -0,13% | -18,82% | US$5.040.432 | US$177.797 | 337.491.827 WAI |
| 1215 |  Purple Pepe $PURPE | US$0,00001206 | 2,58% | 10,23% | US$5.031.711 | US$298.133 | 417.213.801.892 $PURPE |
| 1216 |  Kryll KRL | US$0,1253 | 1,94% | 0,59% | US$5.001.595 | US$14.966,56 | 39.902.369 KRL |
| 1217 |  Juventus Fan Token JUV | US$0,3185 | -2,04% | -0,29% | US$5.004.068 | US$3.049.606 | 15.712.448 JUV |
| 1218 |  ParagonsDAO PDT | US$0,06065 | 1,13% | 4,35% | US$4.993.066 | - | 82.330.404 PDT |
| 1219 |  Mamo MAMO | US$0,008360 | 2,10% | 10,08% | US$4.995.928 | US$867.876 | 597.606.390 MAMO |
| 1220 |  Landwolf 0x67 WOLF | US$0,000005500 | 8,49% | 12,82% | US$4.964.201 | US$237.897 | 902.159.505.150 WOLF |
| 1221 |  Unstable Coin (usduc.io) USDUC | US$0,004963 | 5,86% | 28,58% | US$4.962.365 | US$1.229.226 | 999.916.234 USDUC |
| 1222 |  Obyte GBYTE | US$5,04 | -2,17% | -10,66% | US$4.716.185 | US$10.770,07 | 935.246 GBYTE |
| 1223 |  StablR USD USDR | US$0,2314 | 3,32% | -11,52% | US$4.939.674 | US$171,23 | 21.350.570 USDR |
| 1224 |  SCOR SCOR | US$0,01392 | -2,73% | -9,83% | US$4.937.361 | US$48.679,32 | 354.700.739 SCOR |
| 1225 |  Viction VIC | US$0,03860 | -5,57% | 1,65% | US$4.906.652 | US$6.658.781 | 127.128.187 VIC |
| 1226 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007363 | 0,17% | -2,81% | US$4.924.244 | US$638.041 | 668.759.361 QUICK |
| 1227 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.762,78 | 0,00% | 0,00% | US$4.902.635 | - | 2.781 rSNDK |
| 1228 |  AIVille Governance Token AIV | US$0,001756 | 0,12% | 0,19% | US$4.877.935 | US$1.336,15 | 2.777.160.000 AIV |
| 1229 |  Venus LINK vLINK | US$0,1578 | 5,29% | 6,99% | US$4.878.473 | - | 30.907.312 vLINK |
| 1230 |  Zypher Network POP | US$0,002040 | 0,19% | 2,56% | US$4.870.499 | US$3.023.488 | 2.387.500.001 POP |
| 1231 |  Unibright UBT | US$0,03226 | 21,06% | -2,52% | US$4.839.023 | US$1,21 | 149.999.999 UBT |
| 1232 |  CeluvPlay CELB | US$0,01833 | 21,03% | 23,17% | US$4.376.268 | US$1.380,86 | 238.750.000 CELB |
| 1233 |  PumpBTC (Governance token) PUMP | US$0,009424 | 0,42% | 5,22% | US$4.801.638 | US$3.954.136 | 509.518.099 PUMP |
| 1234 |  Enzyme MLN | US$1,47 | 10,79% | 17,59% | US$4.830.811 | US$3.167.104 | 3.276.300 MLN |
| 1235 |  MESSIER M87 | US$0,000005430 | 3,98% | 11,82% | US$4.801.319 | US$149.762 | 884.846.293.944 M87 |
| 1236 |  Niza Global NIZA | US$0,002953 | -3,52% | -15,07% | US$4.767.101 | US$129.846 | 1.614.406.349 NIZA |
| 1237 |  Amaterasu Omikami OMIKAMI | US$0,005019 | 5,39% | 7,60% | US$4.752.444 | US$32.085,98 | 946.976.011 OMIKAMI |
| 1238 |  doginme DOGINME | US$0,00007000 | 4,00% | 15,19% | US$4.733.028 | US$294.410 | 67.619.258.089 DOGINME |
| 1239 |  Nash NEX | US$0,1070 | -6,24% | -10,69% | US$4.741.702 | - | 44.310.880 NEX |
| 1240 |  Boson Protocol BOSON | US$0,02779 | 5,33% | 8,51% | US$4.737.544 | US$216.997 | 170.463.495 BOSON |
| 1241 |  Luna by Virtuals LUNA | US$0,004726 | 1,41% | 6,28% | US$4.725.522 | - | 1.000.000.000 LUNA |
| 1242 |  SpaceX tokenized stock (PreStocks) SPACEX | US$542,85 | -2,64% | 3,88% | US$4.745.891 | US$31.185,96 | 8.743 SPACEX |
| 1243 |  Hemi HEMI | US$0,004807 | -7,80% | 1,34% | US$4.698.409 | US$23.917.244 | 977.500.000 HEMI |
| 1244 |  Fwog (SOL) FWOG | US$0,004797 | 2,43% | 6,81% | US$4.680.044 | US$1.929.587 | 975.635.328 FWOG |
| 1245 |  Yee Token YEE | US$0,004651 | 9,08% | 24,27% | US$4.650.528 | US$498.279 | 1.000.000.000 YEE |
| 1246 |  Coreum COREUM | US$0,01202 | -17,78% | -13,66% | US$4.625.484 | US$71,56 | 384.792.048 COREUM |
| 1247 |  BeatSwap BTX | US$0,02052 | 3,80% | 29,50% | US$4.611.953 | US$1.237.464 | 224.755.243 BTX |
| 1248 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,65% | 17,83% | US$4.651.744 | US$515.782 | 734.366.023.232.083 LADYS |
| 1249 |  Rain Coin RAIN | US$4,62 | 0,91% | -2,01% | US$4.622.327 | US$7.915,94 | 1.000.000 RAIN |
| 1250 |  Games for a Living GFAL | US$0,001113 | 2,05% | -3,87% | US$4.598.114 | - | 4.130.444.397 GFAL |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.