Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vertcoin VTC | US$0,04130 | 0,60% | 2,63% | US$3.066.129 | US$8.182,54 | 74.238.854 VTC |
| 1402 |  Dent DENT | US$0,00003046 | 4,53% | -13,15% | US$3.045.913 | US$721.475 | 100.000.000.000 DENT |
| 1403 |  Gems GEMS | US$0,005088 | 5,49% | 9,52% | US$3.047.284 | US$235.532 | 598.865.211 GEMS |
| 1404 |  ZenChain ZTC | US$0,0005470 | 2,91% | 0,82% | US$3.049.580 | US$941.638 | 5.574.983.473 ZTC |
| 1405 |  Nine Chronicles WNCG | US$0,004786 | -2,79% | -3,01% | US$3.045.344 | US$205.894 | 636.265.726 WNCG |
| 1406 |  Buying.com BUY | US$0,009159 | 1,20% | 1,81% | US$3.038.816 | US$11.936,05 | 331.789.518 BUY |
| 1407 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,58 | 2,36% | 2,87% | US$3.040.948 | US$1.445.152 | 118.868 PFEon |
| 1408 |  Aavegotchi GHST | US$0,05744 | -0,85% | -0,96% | US$3.029.573 | US$158.966 | 52.747.801 GHST |
| 1409 |  BitShares BTS | US$0,001012 | 3,85% | 5,29% | US$3.029.770 | US$81.409,96 | 2.995.060.000 BTS |
| 1410 |  Beefy BIFI | US$37,75 | 4,63% | 12,06% | US$3.020.148 | US$10.500,33 | 80.000 BIFI |
| 1411 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$129,64 | 3,48% | 19,96% | US$3.014.587 | US$4.168.140 | 23.254 PLTRon |
| 1412 |  Not Pixel PX | US$0,01541 | 8,68% | 2,76% | US$3.011.811 | US$12.477,92 | 195.429.289 PX |
| 1413 |  American Coin USA | US$0,0000002600 | 4,06% | 16,35% | US$3.002.757 | US$187.271 | 11.562.579.856.227 USA |
| 1414 |  Flamingo FLM | US$0,005284 | 0,00% | 879,37% | US$2.993.190 | - | 566.453.675 FLM |
| 1415 |  CloakCoin CLOAK | US$0,4849 | 0,00% | -3,72% | US$2.989.416 | - | 6.165.273 CLOAK |
| 1416 |  Syscoin SYS | US$0,003332 | 2,29% | 14,36% | US$2.990.120 | US$77.692,42 | 897.435.092 SYS |
| 1417 |  Cointel COLS | US$0,003889 | 1,21% | -1,35% | US$2.979.967 | US$602.050 | 766.346.836 COLS |
| 1418 |  Quq QUQ | US$0,002977 | -5,08% | -8,26% | US$2.976.722 | US$516.347.134 | 1.000.000.000 QUQ |
| 1419 |  PinLink PIN | US$0,03347 | 6,48% | 15,50% | US$2.952.631 | US$180.783 | 88.206.631 PIN |
| 1420 |  Parcl PRCL | US$0,007142 | 0,57% | 3,36% | US$2.944.388 | US$365.072 | 412.284.457 PRCL |
| 1421 |  Fautor FTR | US$0,001805 | 4,19% | -0,33% | US$2.935.699 | US$869,84 | 1.626.736.111 FTR |
| 1422 |  Infrared IR | US$0,01421 | -1,27% | 3,00% | US$2.913.371 | US$940.880 | 205.000.000 IR |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  Pain (paintoken.com) PAIN | US$0,5826 | 3,40% | 20,30% | US$2.913.148 | US$7.894,21 | 4.999.868 PAIN |
| 1425 |  Cryptex Finance CTX | US$0,3111 | -0,58% | 7,18% | US$2.905.652 | US$1.638.253 | 9.338.605 CTX |
| 1426 |  Alibaba Tokenized Stock (Ondo) BABAon | US$96,25 | -1,95% | 1,17% | US$2.891.922 | US$2.310.833 | 30.047 BABAon |
| 1427 |  ChainSwap CSWAP | US$0,003128 | 4,98% | 33,78% | US$2.890.764 | US$104,22 | 924.289.610 CSWAP |
| 1428 |  Electra Protocol XEP | US$0,0001565 | 3,67% | -3,62% | US$2.883.855 | US$117.641 | 18.430.559.068 XEP |
| 1429 |  Vameon VON | US$0,000005770 | 1,88% | 4,33% | US$2.883.508 | US$91.826,75 | 500.000.000.000 VON |
| 1430 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,67 | -3,63% | -5,59% | US$2.880.640 | US$2.168.943 | 25.342 CSCOon |
| 1431 |  Footballcoin (XFC) XFC | US$0,007266 | 0,38% | 0,56% | US$2.872.004 | US$36.467,50 | 395.267.969 XFC |
| 1432 |  Solana Name Service SNS | US$0,0006345 | -1,70% | -23,12% | US$2.855.044 | US$60.976,67 | 4.500.000.000 SNS |
| 1433 |  Major MAJOR | US$0,03421 | 2,76% | -1,67% | US$2.851.406 | US$812.147 | 83.349.868 MAJOR |
| 1434 |  QuStream QST | US$0,003271 | 8,34% | 6,31% | US$2.833.555 | - | 866.333.441 QST |
| 1435 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,09 | 0,00% | 0,00% | US$2.889.056 | - | 47.290 rDRAM |
| 1436 |  GAMEE GMEE | US$0,001615 | 5,85% | 2,32% | US$2.848.489 | US$249.852 | 1.764.305.151 GMEE |
| 1437 |  MileVerse MVC | US$0,001023 | 0,74% | -5,23% | US$2.825.266 | US$18.501,61 | 2.761.029.999 MVC |
| 1438 |  Shido Network SHIDO | US$0,0001195 | -1,13% | -2,46% | US$2.817.615 | US$54.348,65 | 23.577.434.053 SHIDO |
| 1439 |  PIBBLE PIB | US$0,00009481 | 0,33% | -0,73% | US$2.811.074 | US$24.147,09 | 29.648.500.893 PIB |
| 1440 |  Star Atlas ATLAS | US$0,0001136 | -0,28% | 2,26% | US$2.810.313 | US$69.622,63 | 24.741.168.998 ATLAS |
| 1441 |  IBStoken IBS | US$0,0006947 | 0,18% | 0,45% | US$2.796.275 | US$155.480 | 4.025.015.200 IBS |
| 1442 |  DAOBase BEE | US$0,01608 | -0,38% | -0,92% | US$2.799.499 | US$89.719,00 | 174.089.981 BEE |
| 1443 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,20 | 2,87% | 5,33% | US$2.772.873 | US$1.352.466 | 54.158 NVOon |
| 1444 |  Roam ROAM | US$0,007812 | 2,05% | 0,01% | US$2.768.471 | US$2.066.404 | 354.399.068 ROAM |
| 1445 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,12 | 3,00% | 1,58% | US$2.773.418 | US$1.412.899 | 17.995 PGon |
| 1446 |  Humans.ai HEART | US$0,0003527 | 0,64% | 1,70% | US$2.751.236 | US$86.160,54 | 7.800.000.000 HEART |
| 1447 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,30 | 0,29% | -0,65% | US$2.742.012 | US$1.551.546 | 8.129 JPMon |
| 1448 |  League of Traders LOT | US$0,006393 | 2,85% | 2,05% | US$2.741.744 | US$189.896 | 428.888.893 LOT |
| 1449 |  Minima MINIMA | US$0,004940 | -3,89% | -4,39% | US$2.733.820 | US$44.865,69 | 553.366.920 MINIMA |
| 1450 |  Cross The Ages CTA | US$0,005454 | 0,54% | 0,30% | US$2.726.766 | US$156.330 | 500.000.000 CTA |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.