Data Historis Harga Kripto 02/07/2026
Daftar harga kripto yang direkam pada tanggal 02/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Stake DAO SDT | US$0,08580 | 5,89% | 0,55% | US$2.050.307 | US$2.684,90 | 23.896.735 SDT |
| 1552 |  Reef REEF | US$0,00005522 | -1,66% | -0,34% | US$2.044.832 | US$1.255.953 | 37.029.547.598 REEF |
| 1553 |  Book of Ethereum BOOE | US$0,02125 | 5,83% | 10,95% | US$2.044.518 | - | 96.191.009 BOOE |
| 1554 |  Moby MOBY | US$0,002028 | 10,22% | 16,60% | US$2.027.615 | US$531.584 | 999.971.138 MOBY |
| 1555 |  Tether EURt EURt | US$0,05593 | 4,68% | 6,20% | US$2.035.196 | - | 36.387.340 EURt |
| 1556 |  Symbiosis SIS | US$0,02102 | 5,01% | 5,03% | US$2.038.510 | US$99.128,81 | 96.974.360 SIS |
| 1557 |  Pluton PLU | US$0,1196 | 2,67% | 4,62% | US$2.032.350 | US$77.019,74 | 16.999.999 PLU |
| 1558 |  Verse World VERSE | US$0,02029 | 6,22% | 14,42% | US$2.029.065 | US$209.415 | 99.999.991 VERSE |
| 1559 |  BORGY BORGY | US$0,00002599 | -6,11% | -4,32% | US$2.015.947 | - | 77.576.978.462 BORGY |
| 1560 |  Celo Euro CEUR | US$1,14 | 0,28% | 0,60% | US$2.013.389 | US$206.871 | 1.762.500 CEUR |
| 1561 |  Nexera NXRA | US$0,001621 | 8,63% | 5,96% | US$2.019.129 | US$11.239,72 | 1.245.985.541 NXRA |
| 1562 |  Kyuzo's Friends KO | US$0,009217 | 9,21% | 2,76% | US$2.004.592 | US$456.788 | 217.500.000 KO |
| 1563 |  GOAT Network GOATED | US$0,01520 | -0,40% | 0,91% | US$2.008.424 | US$637.523 | 132.113.381 GOATED |
| 1564 |  Permission Coin ASK | US$0,0001241 | -0,31% | -0,16% | US$2.005.861 | US$818,91 | 16.166.619.298 ASK |
| 1565 |  CEEK VR CEEK | US$0,002489 | -4,67% | 11,13% | US$2.005.234 | US$155.348 | 805.717.779 CEEK |
| 1566 |  DogeBonk DOBO | - | -2,77% | -1,96% | US$2.005.325 | - | 582.959.739.166.037 DOBO |
| 1567 |  Pirate Nation PIRATE | US$0,002793 | 1,54% | 3,63% | US$2.005.355 | US$24.125,03 | 718.019.546 PIRATE |
| 1568 |  SLIMEX SLX | US$0,001155 | -0,34% | -2,01% | US$2.000.898 | US$442.365 | 1.733.000.000 SLX |
| 1569 |  CreatorBid BID | US$0,005179 | 3,06% | 2,12% | US$1.996.131 | US$192.565 | 385.439.131 BID |
| 1570 |  Orbiter Finance OBT | US$0,0003590 | 0,44% | -10,81% | US$1.974.707 | US$309.354 | 5.500.000.000 OBT |
| 1571 |  OciCat OCICAT | US$0,00000001000 | -0,49% | 15,32% | US$1.990.638 | US$4.342,88 | 318.294.365.510.556 OCICAT |
| 1572 |  Visa Tokenized Stock (Ondo) Von | US$361,50 | 2,82% | 8,65% | US$1.989.445 | US$897.857 | 5.503 Von |
| 1573 |  Adappter Token ADP | US$0,0004237 | 2,35% | 0,22% | US$1.985.616 | US$4.327,22 | 4.686.755.981 ADP |
| 1574 |  Rezor RZR | US$0,00004859 | 1,71% | -2,72% | US$1.974.615 | - | 40.642.041.188 RZR |
| 1575 |  IMPT IMPT | US$0,001384 | 5,50% | 30,72% | US$1.974.647 | US$329.261 | 1.427.221.056 IMPT |
| 1576 |  DRX Token DRX | US$0,002969 | 3,40% | 0,85% | US$1.971.457 | US$19.987,09 | 664.002.145 DRX |
| 1577 |  Phoenixcoin PXC | US$0,02091 | 2,51% | 3,03% | US$1.956.490 | US$3,33 | 93.559.815 PXC |
| 1578 |  XSwap XSWAP | US$0,006543 | 0,71% | 6,77% | US$1.951.499 | US$3.358,91 | 298.259.665 XSWAP |
| 1579 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004790 | 7,06% | 10,15% | US$1.956.045 | US$117.466 | 408.508.097.037 MOODENG |
| 1580 |  BIDZ Coin BIDZ | US$0,002294 | -0,98% | -14,21% | US$1.949.877 | US$34,71 | 850.000.000 BIDZ |
| 1581 |  Holdstation HOLD | US$0,2466 | 1,85% | 14,43% | US$1.948.713 | US$166.306 | 7.903.700 HOLD |
| 1582 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,56 | 0,53% | -1,79% | US$1.942.562 | US$1.192.940 | 117.331 PBRon |
| 1583 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,84 | 1,28% | -0,63% | US$1.935.875 | US$1.047.159 | 25.194 COPXon |
| 1584 |  401jK 401JK | US$0,001923 | 0,54% | 13,66% | US$1.922.649 | US$84.843,69 | 1.000.000.000 401JK |
| 1585 |  TRUF.Network TRUF | US$0,003580 | 0,30% | -1,26% | US$1.926.745 | US$90.986,05 | 538.184.796 TRUF |
| 1586 |  Vader VADER | US$0,001935 | 5,78% | 36,03% | US$1.928.789 | US$5.461,05 | 996.739.513 VADER |
| 1587 |  RETARDIO RETARDIO | US$0,001976 | 5,30% | 30,27% | US$1.927.516 | US$685.154 | 975.671.265 RETARDIO |
| 1588 |  Guild of Guardians GOG | US$0,002231 | 2,77% | 0,42% | US$1.924.716 | US$1.440,06 | 862.634.004 GOG |
| 1589 |  Kin KIN | US$0,0000006900 | -0,97% | 3,87% | US$1.915.411 | US$61.301,81 | 2.757.861.681.637 KIN |
| 1590 |  CrossFi XFI | US$0,02702 | -0,13% | -1,88% | US$1.898.552 | US$114.492 | 70.269.511 XFI |
| 1591 |  Theoriq THQ | US$0,01234 | -1,26% | -7,23% | US$1.903.889 | US$1.327.341 | 154.229.686 THQ |
| 1592 |  United States Oil Tokenized Fund (Ondo) USOon | US$104,08 | 0,60% | -4,45% | US$1.896.392 | US$1.211.453 | 18.220 USOon |
| 1593 |  Portugal National Team Fan Token POR | US$0,1466 | -1,76% | -17,52% | US$1.901.027 | US$377.468 | 12.964.413 POR |
| 1594 |  Hachiko $HACHI | - | 3,49% | -5,43% | US$1.895.717 | US$37.479,83 | 975.815.424.783.276 $HACHI |
| 1595 |  Rarible RARI | US$0,09644 | 0,95% | -6,42% | US$1.879.557 | US$254.945 | 19.488.928 RARI |
| 1596 |  Æternity AE | US$0,004895 | 0,30% | -11,39% | US$1.885.117 | US$327,41 | 385.106.898 AE |
| 1597 |  ArbDoge AI AIDOGE | - | 3,59% | 5,78% | US$1.874.628 | US$494.532 | 174.455.896.934.211.008 AIDOGE |
| 1598 |  StrikeBit AI STRIKE | US$0,008873 | 0,23% | -3,17% | US$1.862.482 | US$218.236 | 209.900.000 STRIKE |
| 1599 |  Streamflow STREAM | US$0,007480 | -0,39% | -0,84% | US$1.859.630 | US$96.860,77 | 248.599.047 STREAM |
| 1600 |  SolCex SOLCEX | US$0,002389 | -4,12% | 18,90% | US$1.863.156 | US$59.379,37 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.